Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DFDV xStockDFDVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.81

-0.150

(

-5.07%

)

Official Links

Website

Info

Rank 4165

solana

Categories:

Bid

US$ 2.77

Exchange

KRAKEN

Ask

US$ 2.86

Last Trade Time

19:07:55

Volume (24h)

$ 1,660

Last Trade Size

20.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.81

Fully Diluted Market Cap

US$ 479,079

Genesis Date

Days Range 2.81-3.01

52 Weeks Range 2.67-8.52

Circulating Supply 170,491 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	247.14	2.8485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 703.00	DFDVX/USDT	/crypto/DFDV-xStock-DFDVX	1	/crypto/DFDV-xStock-DFDVX	100	14 hours ago
Kraken	0	2.941665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	DFDVX/USD	/crypto/DFDV-xStock-DFDVX	2	/crypto/DFDV-xStock-DFDVX	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.21	-0.4	-12.46105919	2.95	3.5	280.45075714	CX
4	4.25	-1.44	-33.8823529412	2.67	4.34	361.71439179	CX
12	3.63	-0.82	-22.5895316804	2.67	5.32	285.90354702	CX
26	5.66	-2.85	-50.3533568905	2.67	8.52	291.95501835	CX
52	7.84	-5.03	-64.1581632653	2.67	8.52	423.55698495	CX
156	7.84	-5.03	-64.1581632653	2.67	8.52	423.55698495	CX
260	7.84	-5.03	-64.1581632653	2.67	8.52	423.55698495	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	2.96	0.01	0.34	2.95	3.3	2.95	1271
1782085800	2.95	0	0.00	2.95	2.95	2.95	0
1781999400	2.95	0	0.00	2.95	2.95	2.95	0
1781913000	2.95	0	0.00	2.95	2.95	2.95	0
1781826600	2.95	-0.23	-7.23	3.18	3.18	2.95	405
1781740200	3.18	0.03	0.95	3.15	3.33	3.15	29
1781653800	3.15	-0.06	-1.87	3.21	3.5	3.15	256
1781567400	3.21	0.11	3.55	3.1	3.27	3.1	655
1781481000	3.1	0	0.00	3.1	3.1	3.1	0
1781394600	3.1	0	0.00	3.1	3.1	3.1	0
1781308200	3.1	0.08	2.65	3.02	3.23	2.81	707
1781221800	3.02	0.35	13.11	2.67	3.02	2.67	537
1781135400	2.67	-0.11	-3.96	2.78	2.86	2.67	122
1781049000	2.78	-0.38	-12.03	3.16	3.16	2.78	503
1780962600	3.16	0.3	10.49	2.86	3.16	2.86	13
1780876200	2.86	0	0.00	2.86	2.86	2.86	0
1780789800	2.86	0	0.00	2.86	2.86	2.86	0
1780703400	2.86	-0.12	-4.03	2.98	3.11	2.86	21
1780617000	2.98	-0.05	-1.65	3.03	3.1	2.94	1579
1780530600	3.03	-0.41	-11.92	3.44	3.44	3.03	300
1780444200	3.44	-0.15	-4.18	3.59	3.67	3.21	834
1780357800	3.59	-0.29	-7.47	3.88	3.88	3.59	242
1780271400	3.88	0	0.00	3.88	3.88	3.88	0
1780185000	3.88	0	0.00	3.88	3.88	3.88	0
1780098600	3.88	-0.2	-4.90	4.08	4.08	3.73	755
1780012200	4.08	0.23	5.97	3.85	4.08	3.68	1357
1779925800	3.85	-0.16	-3.99	4.01	4.01	3.85	156
1779839400	4.01	-0.24	-5.65	4.25	4.34	3.94	376
1779753000	4.25	0	0.00	4.25	4.25	4.25	0
1779666600	4.25	0	0.00	4.25	4.25	4.25	0
1779580200	4.25	0	0.00	4.25	4.25	4.25	0
1779493800	4.25	-0.04	-0.93	4.51	4.51	4.2	714
1779407400	4.29	0	0.00	4.29	4.51	4.29	2
1779321000	4.29	-0.04	-0.92	4.33	4.33	4.24	220
1779234600	4.33	0	0.00	4.33	4.33	4.33	0
1779148200	4.33	-0.51	-10.54	4.84	4.84	4.33	84
1779061800	4.84	0	0.00	4.84	4.84	4.84	0
1778975400	4.84	0	0.00	4.84	4.84	4.84	0
1778889000	4.84	-0.44	-8.33	5.28	5.32	4.65	127
1778802600	5.28	0.69	15.03	4.59	5.28	4.56	520
1778716200	4.59	-0.11	-2.34	4.7	4.79	4.59	23
1778629800	4.7	-0.15	-3.09	4.85	4.97	4.63	365
1778543400	4.85	0.6	14.12	4.25	5	4.25	799
1778457000	4.25	0	0.00	4.25	4.25	4.25	0
1778370600	4.25	0	0.00	4.25	4.25	4.25	0
1778284200	4.25	0.04	0.95	4.11	4.41	4.08	196
1778197800	4.21	-0.36	-7.88	4.57	4.65	4.21	140
1778111400	4.57	0.32	7.53	4.25	4.57	4.25	212
1778025000	4.25	-0.16	-3.63	4.41	4.54	4.21	500
1777938600	4.41	0.14	3.28	4.27	4.82	4.19	1095
1777852200	4.27	0	0.00	4.27	4.27	4.27	0
1777765800	4.27	0	0.00	4.27	4.27	4.27	0
1777679400	4.27	0.06	1.43	4.21	4.63	4.14	259
1777593000	4.21	0.21	5.25	4	4.57	4	279
1777506600	4	-0.21	-4.99	4.21	4.22	3.92	2139
1777420200	4.21	0.02	0.48	4.19	4.63	4.08	279
1777333800	4.19	-0.29	-6.47	4.48	4.61	4.19	137
1777247400	4.48	0	0.00	4.48	4.48	4.48	0
1777161000	4.48	0	0.00	4.48	4.48	4.48	0
1777074600	4.48	0.07	1.59	4.41	4.83	4.24	311
1776988200	4.41	-0.59	-11.80	5	5	4.41	69
1776901800	5	0.31	6.61	4.69	5	4.69	123
1776815400	4.69	-0.07	-1.47	4.76	4.76	4.66	19
1776729000	4.76	-0.09	-1.86	4.85	5.03	4.46	128
1776642600	4.85	0	0.00	4.85	4.85	4.85	0
1776556200	4.85	0	0.00	4.85	4.85	4.85	0
1776469800	4.85	0.21	4.53	4.64	5.17	4.56	183
1776383400	4.64	0.47	11.27	4.17	4.64	4.03	513
1776297000	4.17	0.38	10.03	3.79	4.24	3.78	411
1776210600	3.79	-0.16	-4.05	3.95	4.19	3.79	431
1776124200	3.95	-0.16	-3.89	3.53	4.1	3.53	727
1776037800	4.11	0	0.00	4.11	4.11	4.11	0
1775951400	4.11	0	0.00	4.11	4.11	4.11	0
1775865000	4.11	0.48	13.22	3.93	4.11	3.55	424
1775778600	3.63	0.25	7.40	3.38	3.63	3.38	13
1775692200	3.38	-0.04	-1.17	3.42	3.92	3.38	601
1775605800	3.42	-0.05	-1.44	3.47	3.58	3.42	164
1775519400	3.47	-0.05	-1.42	3.52	4.04	3.47	51
1775433000	3.52	0	0.00	3.52	3.52	3.52	0
1775346600	3.52	0	0.00	3.52	3.52	3.52	0
1775260200	3.52	0	0.00	3.52	3.52	3.52	0
1775173800	3.52	0.05	1.44	3.47	3.52	3.25	534
1775087400	3.47	0.17	5.15	3.3	3.66	3.28	365
1775001000	3.3	-0.33	-9.09	3.63	3.63	3.15	712
1774914600	3.63	0.1	2.83	3.53	3.96	3.45	46
1774828200	3.53	0	0.00	3.53	3.53	3.53	0
1774741800	3.53	0	0.00	3.53	3.53	3.53	0
1774655400	3.53	-0.13	-3.55	3.66	3.83	3.51	353
1774569000	3.66	-0.45	-10.95	4.11	4.23	3.66	49
1774482600	4.11	-0.17	-3.97	4.28	4.28	4.03	801
1774396200	4.28	0	0.00	4.28	4.28	4.05	39
1774309800	4.28	0.3	7.54	3.75	4.44	3.74	665
1774223400	3.98	0	0.00	3.98	3.98	3.98	0
1774137000	3.98	0	0.00	3.98	3.98	3.98	0