DELTA.financial - deep DeFi derivativesDELTAA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.599821

-0.03671

(

-5.77%

)

Official Links

Website

Source Code

Info

Rank 3114

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

08:22:47

Volume (24h)

$ 0

Last Trade Size

0.851554

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.18

Fully Diluted Market Cap

US$ 26,991,940

Genesis Date

28/3/2021

Days Range 0.597291-0.640418

52 Weeks Range 0.563607-1.96

Circulating Supply 0 / 45,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743120121	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63100613	-0.03118524	-4.94214533225	0.61620021	0.6680845	0	CX
4	0.73312819	-0.1333073	-18.18335481	0.5636071	0.84481148	0	CX
12	1.09717007	-0.49734918	-45.3301811268	0.5636071	1.86122059	0	CX
26	0.85796453	-0.25814364	-30.0879151729	0.5636071	1.86122059	0	CX
52	1.21676757	-0.61694668	-50.7037412248	0.5636071	1.96350827	0.18166896	CX
156	2.45298065	-1.85315976	-75.5472636933	0.5636071	2.63785659	1.20218027	CX
260	0	0	0	0	4.69235779	1.65831949	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743119400	0.63608236	-0.001408	-0.22	0.63860934	0.64748082	0.63226486
1743033000	0.63749048	-0.019587	-2.98	0.65628872	0.660405	0.63017016
1742946600	0.65707701	-0.001202	-0.18	0.66137448	0.66584994	0.64881901
1742860200	0.65827852	0.02442754	3.85	0.63576132	0.6680845	0.62928651
1742773800	0.63385098	0.0051239	0.81	0.62947087	0.64198819	0.62934054
1742687400	0.62872708	0.00391286	0.63	0.6248174	0.63706772	0.6248174
1742601000	0.62481422	-0.003932	-0.63	0.63100613	0.63406394	0.61620021
1742514600	0.62874615	-0.026866	-4.10	0.65415588	0.65667968	0.62095222
1742428200	0.65561167	0.04284435	6.99	0.61486838	0.65739805	0.61283408
1742341800	0.61276732	-0.001024	-0.17	0.61262111	0.61480481	0.59557428
1742255400	0.61379083	0.01427191	2.38	0.61019902	0.62084733	0.58904543
1742169000	0.59951892	-0.016853	-2.73	0.61560264	0.61688043	0.59180446
1742082600	0.61637186	0.00818808	1.35	0.6080185	0.62092361	0.60537708
1741996200	0.60818378	0.01576585	2.66	0.59230668	0.61811373	0.59193796
1741909800	0.59241793	-0.013385	-2.21	0.60689963	0.60855568	0.57971624
1741823400	0.60580301	-0.004924	-0.81	0.61019902	0.62084733	0.58295206
1741737000	0.61072666	0.01258725	2.10	0.59113377	0.62333935	0.5636071
1741650600	0.59813941	-0.040499	-6.34	0.8291092	0.84481148	0.5757716
1741564200	0.63863795	-0.058728	-8.42	0.69935557	0.70220041	0.63431188
1741477800	0.69736576	0.01807669	2.66	0.67924456	0.70910115	0.66945766
1741391400	0.67928907	-0.021093	-3.01	0.8291092	0.84481148	0.67209907
1741305000	0.70038225	-0.014409	-2.02	0.71242915	0.73735891	0.69292208
1741218600	0.71479085	0.02484394	3.60	0.6883894	0.72120208	0.68504233
1741132200	0.68994691	0.00506351	0.74	0.68133926	0.70556337	0.63957882
1741045800	0.6848834	-0.114843	-14.36	0.8291092	0.84481148	0.66696881
1740959400	0.79972622	0.09774513	13.92	0.70392957	0.81039042	0.69220054
1740873000	0.70198109	-0.008163	-1.15	0.70929187	0.724155	0.6819432
1740786600	0.71014374	-0.021723	-2.97	0.73312819	0.73400549	0.66094536
1740700200	0.73186629	-0.008541	-1.15	0.74427872	0.75574393	0.71110049
1740613800	0.74040719	-0.05354	-6.74	0.79268244	0.79517764	0.71939346
1740527400	0.79394752	-0.005801	-0.73	0.79973893	0.80365815	0.74579491
1740441000	0.79974847	-0.096312	-10.75	0.8291092	1.52207826	0.79368052
1740354600	0.89606005	0.01679572	1.91	0.87877164	0.90263975	0.87302474
1740268200	0.87926433	0.03353423	3.97	0.8459081	0.8884187	0.84408358
1740181800	0.8457301	-0.025883	-2.97	0.87046278	0.90332315	0.83220833
1740095400	0.87161344	0.00867122	1.00	0.86337133	0.87975065	0.86113677
1740009000	0.86294222	0.01576904	1.86	0.84867348	0.86954735	0.8443188
1739922600	0.84717318	-0.023941	-2.75	0.87195037	0.87416585	0.82863876
1739836200	0.8711144	0.02545423	3.01	0.8291092	0.90506184	0.81863253
1739749800	0.84566017	-0.009549	-1.12	0.85627351	0.86632743	0.84440144
1739663400	0.85520868	-0.011281	-1.30	0.86651496	0.87066304	0.85100657
1739577000	0.86648953	0.01574996	1.85	0.84964295	0.88625407	0.8471414
1739490600	0.85073957	-0.018646	-2.14	0.86938842	0.87601898	0.83071757
1739404200	0.86938524	0.04148391	5.01	0.8291092	0.88723626	0.81351181
1739317800	0.82790133	-0.01725	-2.04	0.84695386	0.8658856	0.82139156
1739231400	0.84515159	0.00896047	1.07	1.05883298	1.09043144	0.83604808
1739145000	0.83619112	-0.002123	-0.25	0.83644859	0.85241151	0.80696707
1739058600	0.83831442	0.00396689	0.48	0.83377538	0.84631814	0.82323514
1738972200	0.83434753	-0.017133	-2.01	0.85687427	0.88945174	0.81628355
1738885800	0.85148018	-0.034389	-3.88	0.886769	0.90770326	0.84770401
1738799400	0.88586946	0.02096287	2.42	0.86721108	0.89725838	0.86266886
1738713000	0.86490659	-0.051131	-5.58	0.91653659	0.91872665	0.83813324
1738626600	0.91603755	0.01169725	1.29	1.05883298	1.39418649	0.80606753
1738540200	0.9043403	-0.089582	-9.01	0.99235256	1.00458699	0.87675641
1738453800	0.99392279	-0.051236	-4.90	1.04918593	1.05777768	0.98652618
1738367400	1.04515864	0.01	1.09	1.03386825	1.09237674	1.02176097
1738281000	1.0338905	0.04	4.31	0.98859545	1.04349941	0.98310919
1738194600	0.99119555	0.01502842	1.54	0.98233361	1.00665944	0.97309024
1738108200	0.97616713	-0.03054	-3.03	1.01717742	1.02381116	0.96684429
1738021800	1.00670712	-0.02	-2.16	1.05883298	1.86122059	0.96501342
1737935400	1.02890964	-0.03	-2.59	1.05326725	1.06787927	1.02890964
1737849000	1.05625513	0	0.33	1.0522342	1.06460214	1.04054649
1737762600	1.05274914	-0.01	-0.56	1.06104528	1.08588922	1.04160814
1737676200	1.05864862	0.03	2.65	1.03103612	1.0632258	1.01450104
1737589800	1.03135716	-0.02	-2.32	1.05930977	1.0696434	1.02695162
1737503400	1.05584827	0.02	1.88	1.03875058	1.06922382	1.01889387
1737417000	1.03631577	0.01	1.13	1.05883298	1.09043144	1.02696433
1737330600	1.02476474	-0.03	-2.62	1.04802256	1.09444919	0.99469836
1737244200	1.0523836	-0.05	-4.87	1.10502757	1.11093659	1.02749516
1737157800	1.10620683	0.06	5.41	1.05105812	1.12063132	1.05105812
1737071400	1.049472	-0.04	-4.04	1.09504677	1.09819358	1.03846451
1736985000	1.09368315	0.07	6.68	1.02421802	1.10436324	1.01281638
1736898600	1.02524153	0.03	3.07	0.99635124	1.03368389	0.99413575
1736812200	0.99472061	-0.042298	-4.08	1.05883298	1.09043144	0.93662852
1736725800	1.03701825	-0.01	-0.77	1.04327055	1.04781913	1.02568336
1736639400	1.0451046	0	0.46	1.03817843	1.05431619	1.02437377
1736553000	1.04027949	0.02	1.87	1.05883298	1.09043144	1.01717425
1736466600	1.02120789	-0.04	-3.52	1.05620427	1.06633765	1.00695187
1736380200	1.05844837	-0.02	-1.40	1.07469101	1.08467499	1.02126828
1736293800	1.07345454	-0.1	-8.39	1.17267771	1.17629814	1.06748195
1736207400	1.17171778	0.01	1.28	1.05883298	1.18680659	1.05312739
1736121000	1.15688643	-0.01	-0.48	1.16194676	1.16626966	1.14470603
1736034600	1.16250302	0.02	1.45	1.14643519	1.16642541	1.13630817
1735948200	1.14588847	0.05	4.60	1.09717007	1.15301489	1.08896293
1735861800	1.09552991	0.03	2.86	1.05883298	1.10956661	1.05312739
1735775400	1.06510118	0.01	0.54	1.06031103	1.07012336	1.05270781
1735689000	1.05939241	-0.01	-0.61	1.0667763	1.09416312	1.05315918
1735602600	1.06585768	-0	-0.05	1.05883298	1.09043144	1.04900475
1735516200	1.0664044	-0.01	-1.18	1.07907748	1.08257076	1.0563187
1735429800	1.07918237	0.02	2.10	1.05830215	1.08233555	1.05650942