Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Crust NetworkCRU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.009105

-0.000157

(

-1.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5157

ethereum

Categories:

Bid

UST 0.009074

Exchange

GATEIO

Ask

UST 0.009105

Last Trade Time

02:10:46

Volume (24h)

$ 285

Last Trade Size

188.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.009105

Fully Diluted Market Cap

UST 318,903

Genesis Date

Days Range 0.008987-0.009375

52 Weeks Range 0.00907-0.095

Circulating Supply 35,025,067 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	70862	0.009244	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 655.00	CRU/USDT	/crypto/Crust-Network-CRU	1	/crypto/Crust-Network-CRU	100	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009666	-0.000561	-5.80384854128	0.00907	0.009735	990258.921429	CX
4	0.01159	-0.002485	-21.4408973253	0.00907	0.011602	875026.285	CX
12	0.01723	-0.008125	-47.1561230412	0.00907	0.01744	816001.90131	CX
26	0.03293	-0.023825	-72.350440328	0.00907	0.04769	669923.115385	CX
52	0.07329	-0.064185	-87.5767498977	0.00907	0.095	540690.038333	CX
156	0.1007	-0.091595	-90.9582919563	0.00907	0.1049	533607.625389	CX
260	0.1007	-0.091595	-90.9582919563	0.00907	0.1049	533607.625389	CX

What is Crust Network? Crust Network provides a decentralized storage network and cloud solutions for both, the Web 3.0 as well as Web 2.0 ecosystem and is build on Polkadot’s Substrate framework. It provides an unique incentive layer for the IPFS protocol and utilizes blockchain technology to enh... What is Crust Network? Crust Network provides a decentralized storage network and cloud solutions for both, the Web 3.0 as well as Web 2.0 ecosystem and is build on Polkadot’s Substrate framework. It provides an unique incentive layer for the IPFS protocol and utilizes blockchain technology to enhancesecurity, privacy, performance and ownership of data. How does the roadmap look like? The mainnet launched on the 1st of September 2021 and currently holds a storage capacity of around 2,300 PetaBytes provided by more than 7,000 individual nodes. Crust Network already integrated with many blockchains and provides a fully decentralized storage layer for Ethereum, BSC, Polygon, Solana, Near, Elrond, Heco and others. In the future Crust will implement its storage services for even more networks in order to provide its storage solutions for every ecosystem. Some of the biggest blockchain projects already use Crust Network to store their data or host their websites and dApps via Crust’s infrastructure. These for example are Uniswap, AAVE or Polkadot Apps. In future, Crust Network is thriving to provide even more services for the Web3 and Web2 landscape for projects and companies to utilize and to build on. Crust's architecture also has the capability of supporting a decentralized computing layer and building a decentralized cloud ecosystem. Crust Ecosystem and Use Cases: • Providing the technical infrastructure for the Metaverse • Mint, Store and exchange NFTs fully decentralized • Hosting of Websites, dApps, Video streaming and more • Web 3.0 Gaming and decentralized social media • Personal Cloud storage to access your data from anywhere • File sharing and streaming services What are the CRU token utilities? Crust ($CRU) is a utility token within the Crust ecosystem which serves many different utilities. The most important utilities and functionalities of the CRU token are listed below: • Staking to maintain GPoS consensus • Collateral for storage providers to provide storage services • Used to cover transaction fees • Purchase storage or other cloud services • On-Chain governance mechanism Can I try Crust Networks storage solution? Yes, you can enjoy the benefits of our networks in many ways. For example you can upload files to a fully decentralized Web 3.0 cloud solution on crustfiles.io where you can keep your data safe and always accessible. Just sign in with your Crypto wallet and enjoy storing your files in the easiest and most secure way possible. For NFT lovers, artists and collectors we also offer a decentralized NFT market platform where users can mint, store, trade and display their NFTs on a 100% decentralized infrastructure. Feel free to try out our NFT dedicated application on switchswap.io How does Crust network compare to traditional cloud services? Compared to traditional and centralized storage providers like AWS, Google, Azure or Alibaba Cloud, Crust Network offers many advantages due to its decentralized infrastructure: Availability: Crust eliminates the “Single-Point-of-Failure” dilemma and the risk of downtime by on average creating 80 replicas distributed over individual nodes in the network. This maintains a high level of redundancy to keep your data always available and accessible. Security: High resistance against DNS hijack attempts or DDOS attacks. Additionally all data is encrypted by the IPFS protocol as well as Crust’s TEE mechanism. Not even node operators or any other centralized organisation can access or tamper user data. Performance: Due to many replicas on many nodes all over the world you can retrieve your files without any server-side bottlenecks. Data can be sourced and processed from many nodes at the same time to realize many benefits in regards of performance. Costs: Cloud storage costs on Crust Network are only 25-50 % of the costs compared to traditional Web 2.0 products on a centralized infrastructure. (Compared to AWS S3 Cloud Server) Can I start mining Crust? Crust network is a public and totally permission-less network that everybody can join at any time. Thanks to our MPoW (Meaningful Proof of Work) mechanism there is no need for expensive and energy consuming GPUs or high-end CPUs. All you need is a reliable internet connection, a CPU with TEE functionality and some free storage. For more information please refer to: https://wiki.crust.network/docs/en/nodeOverview Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.009262	3.5E-5	0.38	0.009209	0.009262	0.00907	1212504
1780444200	0.009227	-0.000235	-2.48	0.009462	0.009485	0.009227	950215
1780357800	0.009462	-0.000209	-2.16	0.009671	0.009689	0.009331	963563
1780271400	0.009671	-6.2E-5	-0.64	0.009733	0.009735	0.009666	1088482
1780185000	0.009733	0.000334	3.55	0.009399	0.009733	0.009399	681851
1780098600	0.009399	-2.1E-5	-0.22	0.00942	0.00942	0.009354	987508
1780012200	0.00942	-0.000246	-2.55	0.009666	0.009666	0.00942	1047689
1779925800	0.009666	-0.000254	-2.56	0.00992	0.009921	0.009574	792924
1779839400	0.00992	0	0.00	0.00992	0.010132	0.009826	526565
1779753000	0.00992	-7.0E-5	-0.70	0.00999	0.010013	0.009735	863850
1779666600	0.00999	-0.000236	-2.31	0.010226	0.010226	0.00999	924523
1779580200	0.010226	-0.000144	-1.39	0.01037	0.01037	0.01013	923087
1779493800	0.01037	0.000441	4.44	0.009929	0.01047	0.009929	3651
1779407400	0.009929	3.4E-5	0.34	0.009895	0.00999	0.009877	985710
1779321000	0.009895	-0.000429	-4.16	0.010324	0.010325	0.009604	1030341
1779234600	0.010324	-0.000251	-2.37	0.010575	0.010575	0.010324	851219
1779148200	0.010575	-0.000172	-1.60	0.010745	0.010745	0.010492	980669
1779061800	0.010747	0	0.00	0.010747	0.010796	0.010745	610360
1778975400	0.010747	-4.8E-5	-0.44	0.010798	0.010798	0.010721	964057
1778889000	0.010795	-0.000195	-1.77	0.01088	0.010985	0.010778	976651
1778802600	0.01099	0	0.00	0.01099	0.011384	0.010872	667955
1778716200	0.01099	0.000317	2.97	0.010673	0.011025	0.010496	982788
1778629800	0.010673	-0.000167	-1.54	0.01084	0.010845	0.010594	1021875
1778543400	0.01084	1.7E-5	0.16	0.010823	0.010929	0.01068	938946
1778457000	0.010823	-2.2E-5	-0.20	0.010845	0.01087	0.010795	1050631
1778370600	0.010845	-0.000207	-1.87	0.011052	0.01113	0.010694	952030
1778284200	0.011052	-0.000131	-1.17	0.011183	0.011183	0.011052	870895
1778197800	0.011183	-0.000407	-3.51	0.01159	0.011602	0.01112	650196
1778111400	0.01159	0.001507	14.95	0.010083	0.011775	0.010083	475233
1778025000	0.010083	0.000439	4.55	0.009644	0.010084	0.00962	515671
1777938600	0.009644	-0.000114	-1.17	0.009758	0.009779	0.009644	1132041
1777852200	0.009758	0.00016	1.67	0.009598	0.009805	0.009556	1222829
1777765800	0.009598	-0.000111	-1.14	0.009709	0.009802	0.009576	1132589
1777679400	0.009709	8.8E-5	0.91	0.009621	0.009758	0.009619	1458173
1777593000	0.009621	-7.0E-5	-0.72	0.009691	0.009691	0.00953	1113510
1777506600	0.009691	2.0E-6	0.02	0.009689	0.009778	0.009666	1137472
1777420200	0.009689	-0.000271	-2.72	0.00996	0.00996	0.00949	1155207
1777333800	0.00996	-0.0002	-1.97	0.01016	0.01036	0.00964	1050896
1777247400	0.01016	0.0001	0.99	0.01006	0.01017	0.01005	562311
1777161000	0.01006	-0.00021	-2.04	0.01027	0.01032	0.01006	930234
1777074600	0.01027	0.0001	0.98	0.01017	0.01033	0.01014	996654
1776988200	0.01017	-0.00025	-2.40	0.01038	0.01038	0.01016	1031400
1776901800	0.01042	0.00035	3.48	0.01007	0.01042	0.01005	1027325
1776815400	0.01007	-0.00042	-4.00	0.01049	0.01049	0.01005	929511
1776729000	0.01049	-0.00025	-2.33	0.01074	0.01074	0.01044	880866
1776642600	0.01074	4.0E-5	0.37	0.0107	0.0108	0.01044	150896
1776556200	0.0107	-3.0E-5	-0.28	0.01073	0.01095	0.0107	66944
1776469800	0.01073	-0.00014	-1.29	0.01087	0.01087	0.01073	391387
1776383400	0.01087	0.00014	1.30	0.01073	0.01087	0.0107	983464
1776297000	0.01073	-0.0002	-1.83	0.01093	0.01096	0.01068	963599
1776210600	0.01093	0.00011	1.02	0.01082	0.01099	0.01078	844161
1776124200	0.01082	-0.0004	-3.57	0.01119	0.01122	0.0106	976572
1776037800	0.01122	-0.00021	-1.84	0.01143	0.01147	0.01118	808667
1775951400	0.01143	-3.0E-5	-0.26	0.01146	0.01147	0.01112	852087
1775865000	0.01146	-0.00132	-10.33	0.01278	0.01278	0.01007	963133
1775778600	0.01278	-0.00027	-2.07	0.01308	0.01312	0.01227	818302
1775692200	0.01305	-4.0E-5	-0.31	0.01309	0.0132	0.01305	783972
1775605800	0.01309	-3.0E-5	-0.23	0.01314	0.01315	0.01299	717462
1775519400	0.01312	3.0E-5	0.23	0.01305	0.0132	0.01305	766198
1775433000	0.01309	-0.00026	-1.95	0.01335	0.01339	0.01305	703861
1775346600	0.01335	0.00031	2.38	0.01304	0.01339	0.01296	770864
1775260200	0.01304	-0.0002	-1.51	0.01324	0.01324	0.01293	785889
1775173800	0.01324	-0.0003	-2.22	0.01357	0.01357	0.0132	753910
1775087400	0.01354	0.00021	1.58	0.01333	0.01377	0.01301	850947
1775001000	0.01333	-0.00019	-1.41	0.01355	0.01355	0.0132	741103
1774914600	0.01352	-8.0E-5	-0.59	0.01364	0.01364	0.01347	750192
1774828200	0.0136	0.00047	3.58	0.01313	0.01364	0.01309	754580
1774741800	0.01313	-0.0001	-0.76	0.01327	0.01336	0.01304	679076
1774655400	0.01323	-0.00018	-1.34	0.01341	0.01345	0.01317	665315
1774569000	0.01341	0.00012	0.90	0.01333	0.01345	0.01325	716886
1774482600	0.01329	-0.00012	-0.89	0.01342	0.01348	0.013	781002
1774396200	0.01341	-9.0E-5	-0.67	0.01354	0.01354	0.01322	702235
1774309800	0.0135	-4.0E-5	-0.30	0.01352	0.01379	0.01345	672910
1774223400	0.01354	-0.00015	-1.10	0.01364	0.01396	0.01349	661011
1774137000	0.01369	-0.00044	-3.11	0.01409	0.01413	0.01364	708028
1774050600	0.01413	0.0001	0.71	0.01399	0.01414	0.01396	646362
1773964200	0.01403	-0.0009	-6.03	0.01496	0.01502	0.01393	661468
1773877800	0.01493	-0.00039	-2.55	0.01532	0.01551	0.01466	711405
1773791400	0.01532	-0.00111	-6.76	0.01643	0.01678	0.01516	733330
1773705000	0.01643	-0.00014	-0.84	0.01657	0.01682	0.01627	602273
1773618600	0.01657	-0.00023	-1.37	0.01676	0.01706	0.01652	528433
1773532200	0.0168	-0.00012	-0.71	0.01697	0.01702	0.01675	529100
1773445800	0.01692	-0.00032	-1.86	0.01729	0.01744	0.0169	576880
1773359400	0.01724	1.0E-5	0.06	0.01723	0.0174	0.01716	517570
1773273000	0.01723	-0.00052	-2.93	0.0178	0.01781	0.01723	531026
1773186600	0.01775	9.0E-5	0.51	0.01771	0.01799	0.01748	529193
1773100200	0.01766	-1.0E-5	-0.06	0.01763	0.01772	0.0175	512291
1773013800	0.01767	-0.00035	-1.94	0.01798	0.01806	0.0175	534356
1772927400	0.01802	0.00016	0.90	0.01786	0.01807	0.0177	534360
1772841000	0.01786	-9.0E-5	-0.50	0.01795	0.01812	0.01774	543598
1772754600	0.01795	-0.00025	-1.37	0.0182	0.01918	0.0178	591715
1772668200	0.0182	0.00045	2.54	0.01771	0.0183	0.01728	507287