Creta World (CRETA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Creta WorldCRETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001934

-0.000051

(

-2.57%

)

Official Links

Website

Info

Rank 99999

polygon-pos

Categories:

Bid

UST 0.00193

Exchange

LBANK

Ask

UST 0.001935

Last Trade Time

04:55:00

Volume (24h)

$ 1

Last Trade Size

5.57

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001934

Fully Diluted Market Cap

Genesis Date

Days Range 0.001833-0.001983

52 Weeks Range 0.001829-0.004133

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	441.01089632	0.00195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	CRETA/USDT	/crypto/Creta-World-CRETA	1	/crypto/Creta-World-CRETA	100	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001999	-6.5E-5	-3.25162581291	0.001829	0.002105	3810.50276062	CX
4	0.001995	-6.1E-5	-3.05764411028	0.001829	0.002265	2439.71746372	CX
12	0.002801	-0.000867	-30.9532309889	0.001829	0.002806	2349.42832177	CX
26	0.002804	-0.00087	-31.0271041369	0.001829	0.004133	2379.36493391	CX
52	0.002652	-0.000718	-27.0739064857	0.001829	0.004133	2747.62190959	CX
156	0.002652	-0.000718	-27.0739064857	0.001829	0.004133	2747.62190959	CX
260	0.002652	-0.000718	-27.0739064857	0.001829	0.004133	2747.62190959	CX

CRETA is a next-gen Web3 game and metaverse platform with onboarding and user content creation system.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001985	4.4E-5	2.27	0.001951	0.001993	0.001947	4138
1780444200	0.001941	-2.2E-5	-1.12	0.001963	0.001963	0.001875	4273
1780357800	0.001963	-4.0E-6	-0.20	0.001967	0.001968	0.001958	3536
1780271400	0.001967	6.0E-6	0.31	0.001958	0.00197	0.001943	3579
1780185000	0.001961	-6.2E-5	-3.06	0.002023	0.002023	0.001829	3411
1780098600	0.002023	-1.1E-5	-0.54	0.00203	0.002041	0.001987	3644
1780012200	0.002034	3.4E-5	1.70	0.001999	0.002105	0.001997	4089
1779925800	0.002	-1.7E-5	-0.84	0.002017	0.002025	0.001996	2726
1779839400	0.002017	6.5E-5	3.33	0.001953	0.002018	0.001942	2796
1779753000	0.001952	-4.0E-6	-0.20	0.001955	0.001963	0.001947	3769
1779666600	0.001956	-1.4E-5	-0.71	0.00197	0.001982	0.001947	2824
1779580200	0.00197	-5.0E-6	-0.25	0.001979	0.00199	0.001964	3408
1779493800	0.001975	-5.0E-5	-2.47	0.00201	0.00201	0.001975	2163
1779407400	0.002025	0	0.00	0.002025	0.00203	0.001995	311
1779321000	0.002025	-5.9E-5	-2.83	0.002069	0.002076	0.002003	999
1779234600	0.002084	8.5E-5	4.25	0.001999	0.002091	0.001958	1241
1779148200	0.001999	-0.000194	-8.85	0.002104	0.002104	0.001977	780
1779061800	0.002193	0	0.00	0.002193	0.002193	0.002072	1735
1778975400	0.002193	0	0.00	0.002193	0.002193	0.002193	0
1778889000	0.002193	0	0.00	0.002193	0.002193	0.002193	0
1778802600	0.002193	6.6E-5	3.10	0.002127	0.002198	0.002127	1421
1778716200	0.002127	-6.4E-5	-2.92	0.002191	0.002258	0.002118	853
1778629800	0.002191	-3.7E-5	-1.66	0.002227	0.002231	0.002179	1825
1778543400	0.002228	-2.4E-5	-1.07	0.002252	0.002265	0.002221	1624
1778457000	0.002252	5.0E-5	2.27	0.002202	0.002253	0.00216	2079
1778370600	0.002202	2.0E-5	0.92	0.002179	0.002244	0.002168	2444
1778284200	0.002182	0.000133	6.49	0.002049	0.002182	0.002037	6296
1778197800	0.002049	5.4E-5	2.71	0.001995	0.002056	0.001995	2333
1778111400	0.001995	8.0E-6	0.40	0.001987	0.002001	0.001983	2820
1778025000	0.001987	-9.0E-6	-0.45	0.001996	0.001997	0.001986	2246
1777938600	0.001996	-5.0E-6	-0.25	0.002002	0.002003	0.001981	2433
1777852200	0.002001	-6.0E-6	-0.30	0.002004	0.002011	0.001995	2771
1777765800	0.002007	-3.0E-6	-0.15	0.00201	0.002015	0.001992	3070
1777679400	0.00201	-1.7E-5	-0.84	0.002026	0.002038	0.001995	2859
1777593000	0.002027	5.0E-6	0.25	0.002021	0.002037	0.002021	3209
1777506600	0.002022	1.0E-6	0.05	0.002021	0.002026	0.001997	3295
1777420200	0.002021	-1.5E-5	-0.74	0.002038	0.002038	0.002015	3329
1777333800	0.002036	1.0E-5	0.49	0.002026	0.002036	0.00201	2873
1777247400	0.002026	-5.0E-6	-0.25	0.002031	0.002038	0.002018	3026
1777161000	0.002031	-6.0E-6	-0.29	0.002039	0.002039	0.002026	3146
1777074600	0.002037	4.0E-6	0.20	0.002035	0.002039	0.002017	2412
1776988200	0.002033	3.6E-5	1.80	0.001997	0.002052	0.001997	2506
1776901800	0.001997	-5.5E-5	-2.68	0.002054	0.002069	0.001996	2451
1776815400	0.002052	3.0E-5	1.48	0.002021	0.002076	0.002021	3012
1776729000	0.002022	-9.8E-5	-4.62	0.00212	0.002141	0.002021	2820
1776642600	0.00212	-9.6E-5	-4.33	0.002218	0.00223	0.0021	2728
1776556200	0.002216	9.3E-5	4.38	0.002122	0.002218	0.002122	2698
1776469800	0.002123	-0.000186	-8.06	0.00231	0.002315	0.002099	2367
1776383400	0.002309	-0.000168	-6.78	0.002477	0.002536	0.002309	2541
1776297000	0.002477	3.6E-5	1.47	0.002441	0.002482	0.002435	1967
1776210600	0.002441	0.000234	10.60	0.002207	0.002465	0.002207	1836
1776124200	0.002207	1.6E-5	0.73	0.002191	0.002212	0.002181	1946
1776037800	0.002191	3.3E-5	1.53	0.002157	0.002194	0.002155	2355
1775951400	0.002158	1.1E-5	0.51	0.002153	0.002164	0.002147	2303
1775865000	0.002147	-5.1E-5	-2.32	0.002204	0.002204	0.002137	3778
1775778600	0.002198	3.6E-5	1.67	0.00216	0.002215	0.002154	3132
1775692200	0.002162	3.1E-5	1.45	0.00213	0.002168	0.002129	4205
1775605800	0.002131	1.3E-5	0.61	0.00212	0.002141	0.002119	3076
1775519400	0.002118	7.0E-6	0.33	0.002111	0.002126	0.002091	2510
1775433000	0.002111	-1.0E-6	-0.05	0.002115	0.002134	0.002106	2618
1775346600	0.002112	-3.9E-5	-1.81	0.00215	0.002157	0.002101	2212
1775260200	0.002151	4.0E-6	0.19	0.002146	0.002157	0.002144	2159
1775173800	0.002147	-4.0E-6	-0.19	0.002151	0.002161	0.002142	1814
1775087400	0.002151	9.1E-5	4.42	0.00206	0.002158	0.002059	1871
1775001000	0.00206	-0.000116	-5.33	0.00217	0.002184	0.002024	1940
1774914600	0.002176	-0.000156	-6.69	0.002323	0.002334	0.002129	2127
1774828200	0.002332	0	0.00	0.002332	0.002345	0.002313	2131
1774741800	0.002332	2.6E-5	1.13	0.002311	0.002341	0.002303	1813
1774655400	0.002306	-1.1E-5	-0.47	0.002315	0.00232	0.002301	2138
1774569000	0.002317	-2.3E-5	-0.98	0.002342	0.002365	0.002299	1627
1774482600	0.00234	2.0E-5	0.86	0.00232	0.002429	0.002287	2379
1774396200	0.00232	-0.000131	-5.34	0.002451	0.002481	0.00232	2683
1774309800	0.002451	-3.1E-5	-1.25	0.002482	0.002534	0.002437	1461
1774223400	0.002482	-1.9E-5	-0.76	0.002501	0.002524	0.00241	1171
1774137000	0.002501	-1.4E-5	-0.56	0.002515	0.002515	0.002498	689
1774050600	0.002515	-9.0E-6	-0.36	0.002521	0.002525	0.00251	1272
1773964200	0.002524	-3.6E-5	-1.41	0.002562	0.002585	0.002503	1636
1773877800	0.00256	-4.4E-5	-1.69	0.002604	0.002615	0.002551	1178
1773791400	0.002604	0	0.00	0.002604	0.002619	0.002577	1114
1773705000	0.002604	-7.0E-6	-0.27	0.002614	0.002614	0.002562	1320
1773618600	0.002611	-1.9E-5	-0.72	0.002636	0.002636	0.002601	1579
1773532200	0.00263	0	0.00	0.00263	0.002633	0.002603	1407
1773445800	0.00263	-7.0E-5	-2.59	0.0027	0.002704	0.002622	1846
1773359400	0.0027	-0.000101	-3.61	0.002801	0.002806	0.0027	1107
1773273000	0.002801	-1.0E-6	-0.04	0.002802	0.002811	0.002769	1518
1773186600	0.002802	-3.5E-5	-1.23	0.002838	0.002846	0.002752	1757
1773100200	0.002837	-5.4E-5	-1.87	0.002891	0.002971	0.002794	1412
1773013800	0.002891	-1.3E-5	-0.45	0.002904	0.002913	0.00289	2514
1772927400	0.002904	7.0E-6	0.24	0.002897	0.002913	0.002885	1653
1772841000	0.002897	8.8E-5	3.13	0.002809	0.002904	0.002806	1635
1772754600	0.002809	6.3E-5	2.29	0.00275	0.002833	0.002742	1664
1772668200	0.002746	-8.7E-5	-3.07	0.002835	0.002842	0.002744	1796

CRETA/BTC 0 BTC -	CRETA/EUR 0 € -
CRETA/USD $ 0 -	CRETA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About CRETA

CRETAUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

CRETA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About CRETA

CRETAUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

CRETA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free