Cook Token (COOKUSD) Chart

Cook TokenCOOK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000094

-0.00000601

(

-6.01%

)

Official Links

Website

Source Code

Info

Rank 851

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000075

Exchange

GATE

Ask

US$ 0.022719

Last Trade Time

00:13:24

Volume (24h)

$ 1,135

Last Trade Size

18,775.33

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000136

Fully Diluted Market Cap

US$ 941,100

Genesis Date

15/2/2021

Days Range 0.000094-0.000101

52 Weeks Range 0.000076-0.045156

Circulating Supply 1,973,233,859 / 10,000,000,000

19.73%

ADVFN

Loading app...

ADVFN - JSTools Console+44 (0) 203 8794 460 | Email a copy to Support

INFO: [15:58:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [15:58:54] Language: en-US

OKAY: [15:58:54] Cookies are enabled

OKAY: [15:58:54] Browser supports RequestAnimationFrame

OKAY: [15:58:54] Browser supports the WebScoket API

INFO: [15:58:54] Starting session (chartApp) for guest

INFO: [15:58:54] Locale: en_GB || Timezone: GB-Eire (offset: 3600)

INFO: [15:58:54] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3ACOOKUSD
- feedSymbol = COIN%5ECOOKUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

ERROR: [15:58:54] IPC connection error detected on wss://streamws-lo.advfn.com/

ERROR: [15:58:54] IPC has been disconnected from wss://streamws-lo.advfn.com/

WARN: [15:58:54] Failed to boot up the first time, retrying alternative URL: wss://streamws-lo.advfn.com

INFO: [15:58:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:54] Language: en-US
OKAY: [15:58:54] Cookies are enabled
OKAY: [15:58:54] Browser supports RequestAnimationFrame
OKAY: [15:58:54] Browser supports the WebScoket API
INFO: [15:58:54] Starting session (chartApp) for guest
INFO: [15:58:54] Locale: en_GB || Timezone: GB-Eire (offset: 3600)
INFO: [15:58:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3ACOOKUSD
- feedSymbol = COIN%5ECOOKUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
ERROR: [15:58:54] IPC connection error detected on wss://streamws-lo.advfn.com/
ERROR: [15:58:54] IPC has been disconnected from wss://streamws-lo.advfn.com/
WARN: [15:58:54] Failed to boot up the first time, retrying alternative URL: wss://streamws-lo.advfn.com

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Lloyds Banking Group Price: LLOY Suffers a Loss, Tending a Descen...

Minoan Group Price: MIN Downsizes, Settling for Lower Supports

Hyperliquid Launches HyperCore and HyperEVM on Mainnet to Bridge ...

ETHUSD Continues Downtrend With Bearish Signals From Key Indicato...

London open: FTSE falls as Trump tariffs fuel recession fears; pa...

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Lloyds Banking Group Price: LLOY Suffers a Loss, Tending a Descen...

Minoan Group Price: MIN Downsizes, Settling for Lower Supports

Hyperliquid Launches HyperCore and HyperEVM on Mainnet to Bridge ...

ETHUSD Continues Downtrend With Bearish Signals From Key Indicato...

London open: FTSE falls as Trump tariffs fuel recession fears; pa...

Company

Business

Popular

Get The App

Go Ad-Free