Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Coinbase xStockCOINX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 159.48

-6.88

(

-4.14%

)

Official Links

Website

Info

Rank 1898

arbitrum-one

Categories:

Bid

US$ 158.60

Exchange

KRAKEN

Ask

US$ 159.15

Last Trade Time

15:31:00

Volume (24h)

$ 8,170

Last Trade Size

0.606714

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 159.48

Fully Diluted Market Cap

US$ 122,826,427

Genesis Date

Days Range 158.80-166.36

52 Weeks Range 135.00-285.00

Circulating Supply 770,168 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	355.254	162.38	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 57,686.00	COINX/USDT	/crypto/Coinbase-xStock-COINX	1	/crypto/Coinbase-xStock-COINX	98.787314211	13 hours ago
Gate	4.361	162.055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 706.00	COINX/USDT	/crypto/Coinbase-xStock-COINX	2	/crypto/Coinbase-xStock-COINX	1.21268578897	13 hours ago
Kraken	0	161.745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	COINX/USD	/crypto/Coinbase-xStock-COINX	3	/crypto/Coinbase-xStock-COINX	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	171.62	-12.14	-7.07376762615	160.94	173.14	8.99394114	CX
4	185	-25.52	-13.7945945946	149.7	192.17	19.92014436	CX
12	160.66	-1.18	-0.734470309971	149.7	221.13	157.14663538	CX
26	248.7	-89.22	-35.8745476478	135	262.24	95.4497399	CX
52	261.04	-101.56	-38.9059148023	135	285	93.86124345	CX
156	261.04	-101.56	-38.9059148023	135	285	93.86124345	CX
260	261.04	-101.56	-38.9059148023	135	285	93.86124345	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	166.36	2.82	1.72	163.54	166.36	163.23	32
1782085800	163.54	0	0.00	163.54	163.54	163.54	0
1781999400	163.54	0	0.00	163.54	163.54	163.54	0
1781913000	163.54	0	0.00	163.54	163.54	163.54	0
1781826600	163.54	-9.6	-5.54	173.14	173.14	160.94	21
1781740200	173.14	4.05	2.40	169.09	173.14	166.38	4
1781653800	169.09	-2.53	-1.47	171.62	171.7	168.25	4
1781567400	171.62	8.77	5.39	162.85	171.62	162.85	0
1781481000	162.85	0	0.00	162.85	162.85	162.85	0
1781394600	162.85	0	0.00	162.85	162.85	162.85	0
1781308200	162.85	3.96	2.49	158.89	165.1	158.33	3
1781221800	158.89	5.28	3.44	153.61	162.31	153.61	39
1781135400	153.61	-2.08	-1.34	155.69	157.47	152.2	10
1781049000	155.69	-3.04	-1.92	158.73	166.6	155	55
1780962600	158.73	9.03	6.03	149.7	162.3	149.7	2
1780876200	149.7	0	0.00	149.7	149.7	149.7	0
1780789800	149.7	0	0.00	149.7	149.7	149.7	0
1780703400	149.7	-13.37	-8.20	163.07	163.07	149.7	185
1780617000	163.07	-4.66	-2.78	167.73	167.73	159.99	27
1780530600	167.73	-2.9	-1.70	170.63	178.38	163.26	24
1780444200	170.63	-11.86	-6.50	182.49	182.49	170.63	8
1780357800	182.49	-9.68	-5.04	192.17	192.17	179.69	27
1780271400	192.17	0	0.00	192.17	192.17	192.17	0
1780185000	192.17	0	0.00	192.17	192.17	192.17	0
1780098600	192.17	9.39	5.14	182.78	192.17	182.78	25
1780012200	182.78	5.56	3.14	177.22	182.78	169.74	39
1779925800	177.22	0.32	0.18	176.9	181.64	176.9	5
1779839400	176.9	-8.1	-4.38	185	188.21	176.9	37
1779753000	185	0	0.00	185	185	185	0
1779666600	185	0	0.00	185	185	185	0
1779580200	185	0	0.00	185	185	185	0
1779493800	185	-10.62	-5.43	195.62	195.62	185	19
1779407400	195.62	0	0.00	195.62	195.62	195.62	0
1779321000	195.62	7.98	4.25	187.64	196.14	187.64	10
1779234600	187.64	0	0.00	187.64	187.64	187.64	0
1779148200	187.64	-8.68	-4.42	196.32	196.32	186.24	7
1779061800	196.32	0	0.00	196.32	196.32	196.32	0
1778975400	196.32	0	0.00	196.32	196.32	196.32	0
1778889000	196.32	-15.9	-7.49	212.22	213.61	193.41	44
1778802600	212.22	10.93	5.43	201.29	221.13	196.39	61
1778716200	201.29	-4.16	-2.02	205.45	208.73	200.5	6
1778629800	205.45	-9.08	-4.23	215.5	216.8	204.46	98
1778543400	214.53	13.84	6.90	200.69	217.02	197.61	233
1778457000	200.69	0	0.00	200.69	200.69	200.69	0
1778370600	200.69	-1.64	-0.81	200.69	200.69	200.69	0
1778284200	202.33	19.68	10.77	185.15	202.33	182.65	121
1778197800	182.65	-14.25	-7.24	196.9	197.1	181.33	49
1778111400	196.9	-2.66	-1.33	199.56	204.07	194.39	28
1778025000	199.56	-3.94	-1.94	203.5	211.82	195.79	202
1777938600	203.5	11.9	6.21	191.6	207.17	191.6	196
1777852200	191.6	0	0.00	191.6	191.6	191.6	0
1777765800	191.6	0	0.00	191.6	191.6	191.6	0
1777679400	191.6	4.6	2.46	187	194.09	187	19
1777593000	187	5.5	3.03	181.5	188.43	181.45	80
1777506600	181.5	-10.27	-5.36	191.77	191.77	178.71	134
1777420200	191.77	-4.75	-2.42	197.09	198.45	189.82	60
1777333800	196.52	-3.28	-1.64	199.8	205.7	195.35	134
1777247400	199.8	0	0.00	199.8	199.8	199.8	0
1777161000	199.8	0	0.00	199.8	199.8	199.8	0
1777074600	199.8	1.03	0.52	198.77	200.96	198.77	160
1776988200	198.77	-6.45	-3.14	205.22	205.22	198.13	107
1776901800	205.22	7.25	3.66	197.97	210.88	197.97	15
1776815400	197.97	-12.81	-6.08	210.78	214.54	197.2	64
1776729000	210.78	3.57	1.72	207.21	210.78	198	49
1776642600	207.21	0	0.00	207.21	207.21	207.21	0
1776556200	207.21	0	0.00	207.21	207.21	207.21	0
1776469800	207.21	8.6	4.33	198.61	217.59	196.65	28
1776383400	198.61	5.38	2.78	197.34	198.61	190.48	11
1776297000	193.23	9.05	4.91	184.18	194.89	182.01	283
1776210600	184.18	7.48	4.23	176.7	192.22	176.22	373
1776124200	176.7	9.86	5.91	166.84	176.7	150.48	9557
1776037800	166.84	0	0.00	166.84	166.84	166.84	0
1775951400	166.84	0	0.00	166.84	166.84	166.84	0
1775865000	166.84	-8.89	-5.06	175.73	175.73	163.3	25
1775778600	175.73	-3.54	-1.97	179.27	179.27	171.74	1
1775692200	179.27	7.59	4.42	171.68	187.38	171.68	260
1775605800	171.68	-9.38	-5.18	181.06	181.06	168.4	14
1775519400	181.06	3.48	1.96	177.58	181.06	170.71	8
1775433000	177.58	0	0.00	177.58	177.58	177.58	0
1775346600	177.58	0	0.00	177.58	177.58	177.58	0
1775260200	177.58	0	0.00	177.58	177.58	177.58	0
1775173800	177.58	2.35	1.34	175.23	177.58	162.85	39
1775087400	175.23	-0.46	-0.26	175.69	178.5	175.23	16
1775001000	175.69	15.03	9.36	160.66	175.69	160.6	113
1774914600	160.66	-0.74	-0.46	161.4	166.08	155.38	30
1774828200	161.4	0	0.00	161.4	161.4	161.4	0
1774741800	161.4	0	0.00	161.4	161.4	161.4	0
1774655400	161.4	-12.67	-7.28	174.07	174.46	160.87	101
1774569000	174.07	-6.09	-3.38	180.16	180.16	172.45	53
1774482600	180.16	-2.81	-1.54	182.97	188.49	180.16	20
1774396200	182.97	-17.82	-8.87	200.79	201.49	178.15	101
1774309800	200.79	-0.31	-0.15	201.1	202.72	191	152
1774223400	201.1	0	0.00	201.1	201.1	201.1	0
1774137000	201.1	0	0.00	201.1	201.1	201.1	0