Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CobakCBK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.184591

-0.002909

(

-1.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1079

ethereum

Categories:

Bid

UST 0.185391

Exchange

GATEIO

Ask

UST 0.186509

Last Trade Time

17:07:04

Volume (24h)

$ 13,300

Last Trade Size

11.51

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.184591

Fully Diluted Market Cap

UST 18,459,100

Genesis Date

Days Range 0.1821-0.2006

52 Weeks Range 0.1843-0.9499

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	264243.404057	280	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 73,988,153.00	CBK/KRW	/crypto/Cobak-CBK	1	/crypto/Cobak-CBK	92.1169572268	15 hours ago
Bithumb	8798.98414453	276.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 2,432,919.00	CBK/KRW	/crypto/Cobak-CBK	2	/crypto/Cobak-CBK	3.06738269958	15 hours ago
Gate	8676.02	0.18585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,612.00	CBK/USDT	/crypto/Cobak-CBK	3	/crypto/Cobak-CBK	3.02451660465	15 hours ago
LBank	5138.01	0.18565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 953.00	CBK/USDT	/crypto/Cobak-CBK	4	/crypto/Cobak-CBK	1.79114346899	15 hours ago
LATOKEN	0	0.18650001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	CBK/USDT	/crypto/Cobak-CBK	5	/crypto/Cobak-CBK	0	15 hours ago
Upbit	0	3.275E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	CBK/BTC	/crypto/Cobak-CBK	6	/crypto/Cobak-CBK	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2011	-0.016509	-8.20934858279	0.1843	0.2026	29282.6414286	CX
4	0.2496	-0.065009	-26.0452724359	0.1843	0.2594	659919.784107	CX
12	0.2411	-0.056509	-23.4379925342	0.1843	0.2897	1201814.51027	CX
26	0.3271	-0.142509	-43.5674105778	0.1843	0.4967	953846.798889	CX
52	0.4398	-0.255209	-58.02842201	0.1843	0.9499	1023881.3933	CX
156	0.4593	-0.274709	-59.8103635968	0.1843	0.9499	1012705.57494	CX
260	0.4593	-0.274709	-59.8103635968	0.1843	0.9499	1012705.57494	CX

CBK is a ERC20-based utility token used on Cobak. Cobak is the largest app-based crypto platform with a DAU of 60,000, and cumulative app-download of 300,000. CBK token will serve (1) as an internal payment token used for payment for services, (2) as means to unlock non-monetary membership benefits ... CBK is a ERC20-based utility token used on Cobak. Cobak is the largest app-based crypto platform with a DAU of 60,000, and cumulative app-download of 300,000. CBK token will serve (1) as an internal payment token used for payment for services, (2) as means to unlock non-monetary membership benefits on Cobak, (3) as a reward token for participating in and performing activities beneficial to the platform and community. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.188	0.001	0.53	0.187	0.1938	0.1852	32116
1782085800	0.187	-0.0013	-0.69	0.1885	0.1912	0.187	28940
1781999400	0.1883	0.0018	0.97	0.1865	0.1915	0.1843	33612
1781913000	0.1865	-0.0023	-1.22	0.1897	0.1897	0.1843	29532
1781826600	0.1888	-0.0095	-4.79	0.1983	0.1988	0.1865	32066
1781740200	0.1983	-0.0005	-0.25	0.1977	0.2011	0.1962	23964
1781653800	0.1988	-0.0023	-1.14	0.2011	0.2026	0.1975	24745
1781567400	0.2011	0.002	1.00	0.2006	0.2018	0.1978	12350
1781481000	0.1991	-0.0013	-0.65	0.2004	0.2023	0.1961	23181
1781394600	0.2004	0.0024	1.21	0.1975	0.2016	0.1972	924
1781308200	0.198	-0.0012	-0.60	0.1992	0.2099	0.195	30125
1781221800	0.1992	0.006	3.11	0.1932	0.2003	0.1921	1226
1781135400	0.1932	0.0018	0.94	0.1914	0.2062	0.188	38964
1781049000	0.1914	-0.0074	-3.72	0.1988	0.1988	0.1865	26889
1780962600	0.1988	-0.0003	-0.15	0.1997	0.2006	0.1906	55218
1780876200	0.1991	0.0013	0.66	0.1978	0.2031	0.1955	5827
1780789800	0.1978	-0.0043	-2.13	0.2021	0.2185	0.1878	33745
1780703400	0.2021	-0.016	-7.34	0.2186	0.2192	0.196	83025
1780617000	0.2181	-0.0193	-8.13	0.2394	0.2548	0.2146	3241704
1780530600	0.2374	0.0022	0.94	0.2339	0.241	0.2302	2032986
1780444200	0.2352	-0.0087	-3.57	0.2439	0.2506	0.2339	2378793
1780357800	0.2439	-0.0004	-0.16	0.2445	0.2507	0.2414	1562101
1780271400	0.2443	0.0031	1.29	0.2413	0.2483	0.2395	1325353
1780185000	0.2412	0.0022	0.92	0.2394	0.2437	0.2363	1002881
1780098600	0.239	-0.0012	-0.50	0.2401	0.2406	0.2349	1582619
1780012200	0.2402	-0.005	-2.04	0.2452	0.2505	0.2364	1785551
1779925800	0.2452	-0.0027	-1.09	0.2477	0.2494	0.2434	1116719
1779839400	0.2479	-0.0021	-0.84	0.2496	0.2594	0.2455	1932585
1779753000	0.25	-0.0003	-0.12	0.2491	0.2527	0.2477	1277753
1779666600	0.2503	0.0003	0.12	0.2499	0.2511	0.2467	1116251
1779580200	0.25	0.0029	1.17	0.2466	0.2518	0.242	1670781
1779493800	0.2471	-0.0024	-0.96	0.2496	0.2527	0.246	1546815
1779407400	0.2495	0.0039	1.59	0.2456	0.2498	0.2456	1426923
1779321000	0.2456	0.0005	0.20	0.2456	0.2456	0.2456	0
1779234600	0.2451	-0.0031	-1.25	0.2479	0.2496	0.2432	1056240
1779148200	0.2482	-0.0018	-0.72	0.2488	0.2498	0.243	2263976
1779061800	0.25	-0.0002	-0.08	0.25	0.2514	0.2471	556302
1778975400	0.2502	-0.0082	-3.17	0.2584	0.2624	0.2473	954285
1778889000	0.2584	-0.0029	-1.11	0.2584	0.2584	0.2584	0
1778802600	0.2613	0.0039	1.52	0.258	0.2617	0.2541	1299787
1778716200	0.2574	-0.0038	-1.45	0.262	0.2659	0.2556	1544578
1778629800	0.2612	-0.0089	-3.30	0.2703	0.2753	0.2591	1308636
1778543400	0.2701	0.0004	0.15	0.2696	0.2764	0.2634	1764782
1778457000	0.2697	0.007	2.66	0.2626	0.2702	0.2622	1599518
1778370600	0.2627	0.0004	0.15	0.2614	0.2645	0.2597	841673
1778284200	0.2623	0.0031	1.20	0.259	0.2629	0.2555	2696969
1778197800	0.2592	-0.0017	-0.65	0.2605	0.2623	0.2564	3266991
1778111400	0.2609	0.0017	0.66	0.2588	0.2637	0.2571	1568235
1778025000	0.2592	0.0037	1.45	0.2541	0.2609	0.2528	1272956
1777938600	0.2555	-0.0009	-0.35	0.2566	0.2592	0.2522	2535725
1777852200	0.2564	0.0016	0.63	0.2549	0.2595	0.2535	1316570
1777765800	0.2548	-0.0034	-1.32	0.257	0.2574	0.2518	699926
1777679400	0.2582	0.009	3.61	0.2488	0.2597	0.247	1634894
1777593000	0.2492	-0.0006	-0.24	0.2497	0.2519	0.2457	1026630
1777506600	0.2498	-0.0035	-1.38	0.2541	0.2561	0.2478	1528778
1777420200	0.2533	0.004	1.60	0.2507	0.2604	0.2488	1240212
1777333800	0.2493	-0.0055	-2.16	0.255	0.2687	0.2475	2092361
1777247400	0.2548	0.0025	0.99	0.2522	0.2578	0.2487	1279949
1777161000	0.2523	0.0045	1.82	0.2494	0.2546	0.2481	693189
1777074600	0.2478	-0.0008	-0.32	0.2487	0.2508	0.2461	2475047
1776988200	0.2486	-0.0008	-0.32	0.2498	0.251	0.2446	1279362
1776901800	0.2494	0.002	0.81	0.2482	0.2525	0.2459	1707487
1776815400	0.2474	-0.0018	-0.72	0.2492	0.2516	0.2444	1682738
1776729000	0.2492	0.0031	1.26	0.2451	0.2516	0.2451	2619428
1776642600	0.2461	-0.0074	-2.92	0.2537	0.2567	0.2456	1855119
1776556200	0.2535	-0.0015	-0.59	0.2556	0.2572	0.2512	833634
1776469800	0.255	0.0031	1.23	0.2516	0.2587	0.2508	1738978
1776383400	0.2519	0.004	1.61	0.2483	0.2529	0.2468	1621932
1776297000	0.2479	0.0025	1.02	0.2454	0.2503	0.2439	1238826
1776210600	0.2454	-0.0123	-4.77	0.2594	0.2631	0.2442	1905227
1776124200	0.2577	0.0105	4.25	0.2481	0.2693	0.2428	1905724
1776037800	0.2472	-0.0019	-0.76	0.2493	0.26	0.2415	1401806
1775951400	0.2491	-0.0024	-0.95	0.2518	0.2534	0.2458	1026900
1775865000	0.2515	-0.0024	-0.95	0.2519	0.2546	0.2465	1579926
1775778600	0.2539	-0.0023	-0.90	0.2558	0.265	0.2482	1268467
1775692200	0.2562	0.0059	2.36	0.2497	0.2897	0.2477	1459419
1775605800	0.2503	0.003	1.21	0.246	0.2788	0.2394	2636410
1775519400	0.2473	0.0002	0.08	0.2469	0.2521	0.2434	1700308
1775433000	0.2471	0.004	1.65	0.2436	0.2502	0.2401	1127372
1775346600	0.2431	0.0017	0.70	0.2409	0.2448	0.2401	37273
1775260200	0.2414	0.0014	0.58	0.2397	0.2442	0.239	1830507
1775173800	0.24	-0.0034	-1.40	0.2434	0.2452	0.2365	1489667
1775087400	0.2434	0.0005	0.21	0.2426	0.2467	0.2411	1342426
1775001000	0.2429	0.0014	0.58	0.2411	0.2444	0.2374	1628972
1774914600	0.2415	0.0013	0.54	0.2387	0.2439	0.2384	1991973
1774828200	0.2402	-0.0032	-1.31	0.2427	0.2448	0.2373	1061805
1774741800	0.2434	0.0012	0.50	0.2438	0.2452	0.2398	706690
1774655400	0.2422	-0.0019	-0.78	0.2438	0.2464	0.239	1596556
1774569000	0.2441	-0.0066	-2.63	0.2516	0.2533	0.2413	932452
1774482600	0.2507	0.0007	0.28	0.25	0.2569	0.2487	776469
1774396200	0.25	-0.0008	-0.32	0.2499	0.2526	0.2445	1636965
1774309800	0.2508	0.0069	2.83	0.2434	0.2522	0.2412	1061155
1774223400	0.2439	-0.0063	-2.52	0.2479	0.2552	0.2427	748538
1774137000	0.2502	-0.0016	-0.64	0.2534	0.2537	0.2493	454634