Chevron (Ondo Tokenized Stock) (CVXON) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Chevron (Ondo Tokenized Stock)CVXON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 172.70

-0.440

(

-0.25%

)

Official Links

Website

Info

Rank 2531

ethereum

Categories:

Bid

UST 172.49

Exchange

LBANK

Ask

UST 172.56

Last Trade Time

04:18:01

Volume (24h)

$ 51,863

Last Trade Size

0.040

Volume/Market Cap (24h)

0.02%

Trade Price

UST 172.70

Fully Diluted Market Cap

UST 2,397,646

Genesis Date

Days Range 172.49-173.87

52 Weeks Range 168.85-221.83

Circulating Supply 13,883 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	328.83	172.8204	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 56,828.00	CVXON/USDT	/crypto/Chevron-Ondo-Tokenized-Stock-CVXON	1	/crypto/Chevron-Ondo-Tokenized-Stock-CVXON	98.189864195	23 hours ago
Gate	6.062	172.49	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 1,045.00	CVXON/USDT	/crypto/Chevron-Ondo-Tokenized-Stock-CVXON	2	/crypto/Chevron-Ondo-Tokenized-Stock-CVXON	1.81013580498	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	175.86	-3.16	-1.79688388491	168.85	176.18	993.44114286	CX
4	192.04	-19.34	-10.0708185795	168.85	196.64	5787.32061611	CX
12	193.18	-20.48	-10.6015115436	168.85	202.41	28469.9992833	CX
26	183.92	-11.22	-6.1004784689	168.85	221.83	17119.3492726	CX
52	183.92	-11.22	-6.1004784689	168.85	221.83	17119.3492726	CX
156	183.92	-11.22	-6.1004784689	168.85	221.83	17119.3492726	CX
260	183.92	-11.22	-6.1004784689	168.85	221.83	17119.3492726	CX

CVXon is the Ondo Tokenized version of Chevron, giving tokenholders economic exposure similar to holding CVX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... CVXon is the Ondo Tokenized version of Chevron, giving tokenholders economic exposure similar to holding CVX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	172.94	0.45	0.26	172.64	173.15	172.49	1178
1783209000	172.49	0.14	0.08	172.26	173.15	172.22	1049
1783122600	172.35	-0.58	-0.34	172.4	172.78	172.2	54
1783036200	172.93	3.35	1.98	169.64	173.16	168.85	1220
1782949800	169.58	-0.07	-0.04	169.86	171.22	168.86	1089
1782863400	169.65	-2.69	-1.56	172.2	173.43	168.89	1149
1782777000	172.34	-3.86	-2.19	175.86	176.18	171.87	1212
1782690600	176.2	0.16	0.09	176.16	176.24	175.36	2502
1782604200	176.04	0.67	0.38	175.29	176.24	175.16	2218
1782517800	175.37	-0.87	-0.49	176.21	176.21	173.71	983
1782431400	176.24	0.84	0.48	175.02	176.77	173.33	1488
1782345000	175.4	-4.67	-2.59	179.76	180.44	175.01	2562
1782258600	180.07	0.57	0.32	178.81	180.41	177.92	2817
1782172200	179.5	1.22	0.68	178.76	180.77	176.81	2853
1782085800	178.28	-0.01	-0.01	178.29	178.29	177.7	2940
1781999400	178.29	0.56	0.32	177.39	178.29	177.21	2573
1781913000	177.73	-0.07	-0.04	177.83	177.95	176.89	62
1781826600	177.8	-3.64	-2.01	181.46	182.19	176.09	3299
1781740200	181.44	-2.4	-1.31	183.96	184.31	181.25	1808
1781653800	183.84	-1.98	-1.07	185.82	185.82	182.69	804
1781567400	185.82	-4.6	-2.42	189.97	189.97	185.82	1153
1781481000	190.42	-0.61	-0.32	191.53	191.54	190.42	2031
1781394600	191.03	0.47	0.25	191.04	191.69	190.31	2437
1781308200	190.56	0.85	0.45	189.71	192.5	187.97	2133
1781221800	189.71	-5.05	-2.59	195.69	195.94	189.71	1503
1781135400	194.76	3.92	2.05	190.93	196.64	189.79	415
1781049000	190.84	-2.33	-1.21	193.78	193.78	189.79	46589
1780962600	193.17	1.34	0.70	192.04	195.25	191.83	71910
1780876200	191.83	0.58	0.30	191.25	192.62	191.25	93807
1780789800	191.25	-0.69	-0.36	191.46	192.57	191.25	77478
1780703400	191.94	-1.21	-0.63	192.87	194.08	190.48	64716
1780617000	193.15	-1.05	-0.54	194.57	194.89	191.94	60379
1780530600	194.2	2.12	1.10	192.16	195.75	191.61	106507
1780444200	192.08	1.9	1.00	190.42	192.82	189.13	132479
1780357800	190.18	3.99	2.14	186.33	192.35	185.74	173437
1780271400	186.19	0.53	0.29	186.02	186.39	185.62	148720
1780185000	185.66	-0.57	-0.31	186.02	186.45	185.66	158343
1780098600	186.23	-0.4	-0.21	186.63	187.33	184.41	164353
1780012200	186.63	0.17	0.09	186.69	189.8	186.36	143681
1779925800	186.46	-2.39	-1.27	189.06	189.12	185.15	102725
1779839400	188.85	-6.06	-3.11	194.58	194.6	188.26	109426
1779753000	194.91	-0.15	-0.08	195.06	195.93	194.9	143854
1779666600	195.06	-0.87	-0.44	195.45	195.93	194.9	131215
1779580200	195.93	0.55	0.28	195.76	195.93	195.08	130691
1779493800	195.38	0.45	0.23	194.6	195.93	194.56	235
1779407400	194.93	-0.75	-0.38	196.4	196.9	193.19	873
1779321000	195.68	-5.37	-2.67	201.05	202.12	195.37	1301
1779234600	201.05	2.53	1.27	198.73	202.41	196.19	1569
1779148200	198.52	5.01	2.59	193.15	199.28	192.2	21147
1779061800	193.51	0	0.00	193.8	194.13	193.07	56392
1778975400	193.51	4.65	2.46	188.86	194.17	188.86	100
1778889000	188.86	0.03	0.02	188.86	188.86	188.86	0
1778802600	188.83	1.7	0.91	187.13	189.79	187.13	17297
1778716200	187.13	-1.42	-0.75	188.52	189.12	187.12	31477
1778629800	188.55	1.43	0.76	187.32	189.72	187.12	46214
1778543400	187.12	3.38	1.84	183.74	187.71	183.74	1650
1778457000	183.74	-0.65	-0.35	184.25	184.49	183.69	64775
1778370600	184.39	0.46	0.25	183.93	184.69	183.67	97
1778284200	183.93	-2.53	-1.36	188.34	188.34	183.19	1999
1778197800	186.46	-1.1	-0.59	187.56	188.38	182.54	1193
1778111400	187.56	-7.23	-3.71	194.79	195.1	185.16	2748
1778025000	194.79	0.01	0.01	194.49	196.2	193.65	834
1777938600	194.78	2.2	1.14	192.58	195.92	190.85	1444
1777852200	192.58	-0.63	-0.33	193.21	193.66	192.57	43
1777765800	193.21	0.36	0.19	193.14	193.76	192.67	56
1777679400	192.85	-4.48	-2.27	197.16	199.52	192.68	3278
1777593000	197.33	2.17	1.11	195.16	197.33	192.9	1186
1777506600	195.16	3.68	1.92	191.48	195.27	190.62	1758
1777420200	191.48	3.64	1.94	187.84	192.7	187.67	2510
1777333800	187.84	0.26	0.14	187.58	190.44	186.46	1927
1777247400	187.58	0.43	0.23	187.15	188.13	187.13	36
1777161000	187.15	-0.21	-0.11	187.61	188.13	187.04	30
1777074600	187.36	-2.44	-1.29	189.8	190.66	186.09	1118
1776988200	189.8	0.47	0.25	189.33	190.47	188.5	1051
1776901800	189.33	0.22	0.12	188.55	191.82	186.83	1949
1776815400	189.11	2.74	1.47	185.83	189.12	185.27	2126
1776729000	186.37	0.45	0.24	185.92	191.33	185.81	4010
1776642600	185.92	0	0.00	185.92	186.76	185.92	59
1776556200	185.92	-0.12	-0.06	186.77	186.78	185.92	34
1776469800	186.04	-4.97	-2.60	190.15	191.81	180.61	6666
1776383400	191.01	3.46	1.84	188.2	191.1	187.13	3181
1776297000	187.55	-2.02	-1.07	189.57	190.46	187.12	1865
1776210600	189.57	-4.92	-2.53	193.6	194.4	187.46	1304
1776124200	194.49	2.32	1.21	193.18	199.43	192.01	2064
1776037800	192.17	1.96	1.03	190.21	193.18	190.21	137
1775951400	190.21	-0.92	-0.48	191.13	191.13	190.21	75
1775865000	191.13	-1.42	-0.74	192.02	194.3	189.36	863
1775778600	192.55	-3.48	-1.78	196.19	199.27	191.95	2035
1775692200	196.03	2.07	1.07	194.55	196.19	191.17	1012
1775605800	193.96	-7.59	-3.77	201.1	207.37	193.74	1651
1775519400	201.55	0.68	0.34	200.87	204.45	199	1531
1775433000	200.87	-1.42	-0.70	202.29	202.29	200.82	142
1775346600	202.29	-0.01	-0.00	202.3	202.3	200.86	50

CVXON/BTC 0 BTC -	CVXON/EUR 0 € -
CVXON/USD $ 0 -	CVXON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About CVXON

CVXONUSDT News

Iran blocks Strait of Hormuz, threatening global oil supply amid conflict

Nvidia CEO explains AI’s need for 1,000x more compute power

England’s World Cup celebrations come at a cost as Henderson injury highlights sports betting market risks

FIFA World Cup quarterfinals take shape as crypto’s biggest sports sponsorship plays out in real time

Nvidia’s next-gen AI rack system delayed to 2028 due to manufacturing issues

Crypto Chat

CVXON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About CVXON

CVXONUSDT News

Iran blocks Strait of Hormuz, threatening global oil supply amid conflict

Nvidia CEO explains AI’s need for 1,000x more compute power

England’s World Cup celebrations come at a cost as Henderson injury highlights sports betting market risks

FIFA World Cup quarterfinals take shape as crypto’s biggest sports sponsorship plays out in real time

Nvidia’s next-gen AI rack system delayed to 2028 due to manufacturing issues

Crypto Chat

CVXON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free