CeluvPlay (CELB) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CeluvPlayCELB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010427

-0.01053

(

-50.25%

)

Official Links

Website

Info

Rank 13380

binance-smart-chain

Categories:

Bid

UST 0.0102

Exchange

GATEIO

Ask

UST 0.01071

Last Trade Time

19:14:16

Volume (24h)

$ 1,773

Last Trade Size

379.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.010427

Fully Diluted Market Cap

UST 52,135,000

Genesis Date

Days Range 0.0061-0.020957

52 Weeks Range 0.0001-0.022287

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	100375	0.0157009	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,575.00	CELB/USDT	/crypto/CeluvPlay-CELB	1	/crypto/CeluvPlay-CELB	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.016375	-0.005948	-36.3236641221	0.015401	0.022287	42615.5714286	CX
4	0.009024	0.001403	15.547429078	0.007823	0.022287	76924.3214286	CX
12	0.0034	0.007027	206.676470588	0.001648	0.022287	642733.333333	CX
26	0.000232	0.010195	4394.39655172	0.0001	0.022287	18921043.3352	CX
52	0.000688	0.009739	1415.55232558	0.0001	0.022287	32328868.5612	CX
156	0.000688	0.009739	1415.55232558	0.0001	0.022287	32328868.5612	CX
260	0.000688	0.009739	1415.55232558	0.0001	0.022287	32328868.5612	CX

CeluvPlay provides a next-generation gaming and entertainment ecosystem that combines blockchain technology and artificial intelligence (AI) through its Web3 gaming DApp 'Astian'.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.020957	-0.000674	-3.12	0.021193	0.021218	0.019924	26615
1782085800	0.021631	-9.9E-5	-0.46	0.02173	0.022287	0.020721	48650
1781999400	0.02173	0.003981	22.43	0.017749	0.02183	0.017749	55539
1781913000	0.017749	0.001711	10.67	0.016038	0.017749	0.015401	39626
1781826600	0.016038	-0.000151	-0.93	0.016332	0.016332	0.015425	52764
1781740200	0.016189	-0.000107	-0.66	0.016296	0.0164	0.0156	33322
1781653800	0.016296	-7.9E-5	-0.48	0.016375	0.016425	0.015655	41793
1781567400	0.016375	-0.00025	-1.50	0.016625	0.01723	0.015931	57736
1781481000	0.016625	0.000591	3.69	0.015366	0.017593	0.015366	55949
1781394600	0.016034	0.000568	3.67	0.015466	0.01655	0.015367	57473
1781308200	0.015466	-0.001059	-6.41	0.016558	0.016558	0.0154	45247
1781221800	0.016525	-0.000503	-2.95	0.017028	0.017252	0.015558	46320
1781135400	0.017028	-0.000391	-2.24	0.017419	0.017596	0.01596	43255
1781049000	0.017419	0.000959	5.83	0.01646	0.017454	0.015242	74295
1780962600	0.01646	0.007535	84.43	0.008925	0.017732	0.008925	185366
1780876200	0.008925	0.001034	13.10	0.007891	0.018136	0.007823	190349
1780789800	0.007891	-0.000268	-3.28	0.008159	0.008763	0.007866	132930
1780703400	0.008159	-0.00059	-6.74	0.008749	0.008749	0.008136	94961
1780617000	0.008749	0.000449	5.41	0.00875	0.008769	0.007853	142472
1780530600	0.0083	-9.4E-5	-1.12	0.008394	0.008772	0.00828	98460
1780444200	0.008394	-0.000395	-4.49	0.008789	0.008835	0.008358	93758
1780357800	0.008789	0.000431	5.16	0.008358	0.008846	0.008332	106316
1780271400	0.008358	-0.000462	-5.24	0.00882	0.008837	0.008345	78088
1780185000	0.00882	-0.000358	-3.90	0.009178	0.009197	0.008503	33169
1780098600	0.009178	0.000428	4.89	0.00875	0.009188	0.008345	125326
1780012200	0.00875	-0.000389	-4.26	0.009139	0.009139	0.008747	55310
1779925800	0.009139	5.6E-5	0.62	0.009083	0.00919	0.008726	57591
1779839400	0.009083	5.9E-5	0.65	0.009024	0.009198	0.008669	81201
1779753000	0.009024	-0.000117	-1.28	0.009141	0.009199	0.008669	73971
1779666600	0.009141	0.000442	5.08	0.008699	0.009231	0.008693	85489
1779580200	0.008699	-0.000537	-5.81	0.009236	0.009255	0.008669	117115
1779493800	0.009236	1.2E-5	0.13	0.009222	0.009255	0.008665	35654
1779407400	0.009224	0.001347	17.10	0.007877	0.009258	0.00782	140015
1779321000	0.007877	-0.00023	-2.84	0.008107	0.00831	0.007868	86110
1779234600	0.008107	-0.000532	-6.16	0.008639	0.008658	0.008005	91602
1779148200	0.008639	0.001212	16.32	0.007427	0.008781	0.007398	123084
1779061800	0.007427	0	0.00	0.007427	0.007999	0.007114	92588
1778975400	0.007427	0.000344	4.86	0.007083	0.007972	0.007082	133544
1778889000	0.007083	-0.001698	-19.34	0.00798	0.008776	0.007083	90960
1778802600	0.008781	0	0.00	0.008781	0.0088	0.00772	80248
1778716200	0.008781	0	0.00	0.008781	0.008799	0.008008	100889
1778629800	0.008781	4.1E-5	0.47	0.008534	0.008799	0.008328	119107
1778543400	0.00874	3.9E-5	0.45	0.008701	0.008748	0.008328	58645
1778457000	0.008701	-4.0E-5	-0.46	0.008738	0.00876	0.008328	70381
1778370600	0.008741	0.00022	2.58	0.008521	0.00878	0.006304	195466
1778284200	0.008521	-0.00026	-2.96	0.008781	0.008799	0.008499	8311271
1778197800	0.008781	-1.9E-5	-0.22	0.008809	0.009125	0.008168	117172
1778111400	0.0088	0.000865	10.90	0.0082	0.008822	0.007856	111531
1778025000	0.007935	-0.000315	-3.82	0.00825	0.008495	0.007854	99522
1777938600	0.00825	-0.000586	-6.63	0.008836	0.008908	0.007881	92456
1777852200	0.008836	0.002563	40.86	0.006273	0.00892	0.006273	219400
1777765800	0.006273	-0.000827	-11.65	0.0071	0.007114	0.005994	81186
1777679400	0.0071	-0.000868	-10.89	0.007968	0.008052	0.007076	51664
1777593000	0.007968	-0.000228	-2.78	0.008196	0.0082	0.007895	65776
1777506600	0.008196	-0.000309	-3.63	0.008505	0.008505	0.008196	5651
1777420200	0.008505	4.0E-5	0.47	0.008465	0.008669	0.008263	76541
1777333800	0.008465	0.000196	2.37	0.008269	0.00881	0.008234	105702
1777247400	0.008269	3.8E-5	0.46	0.008231	0.008845	0.0082	116933
1777161000	0.008231	-0.000249	-2.94	0.00848	0.008497	0.008196	52512
1777074600	0.00848	-3.0E-5	-0.35	0.008503	0.008976	0.008221	109345
1776988200	0.00851	0.000472	5.87	0.0085	0.00852	0.007896	118811
1776901800	0.008038	-0.000264	-3.18	0.008302	0.008669	0.00803	74724
1776815400	0.008302	-0.000499	-5.67	0.008801	0.008819	0.008222	84561
1776729000	0.008801	0.000367	4.35	0.008434	0.008852	0.007896	78065
1776642600	0.008434	1.2E-5	0.14	0.008422	0.008453	0.008	52392
1776556200	0.008422	-0.00045	-5.07	0.008872	0.008872	0.008072	88312
1776469800	0.008872	-4.2E-5	-0.47	0.008914	0.008933	0.00855	436467
1776383400	0.008914	0.001083	13.83	0.008112	0.008934	0.008054	1117319
1776297000	0.007831	-0.000331	-4.06	0.008162	0.00819	0.007716	1158175
1776210600	0.008162	0.000451	5.85	0.007711	0.00925	0.0073	1305005
1776124200	0.007711	0.000217	2.90	0.007494	0.007731	0.007046	1330966
1776037800	0.007494	-0.001772	-19.12	0.009266	0.0093	0.005	1541623
1775951400	0.009266	5.3E-5	0.58	0.009214	0.009396	0.007982	1104424
1775865000	0.009213	0.001437	18.48	0.007792	0.009281	0.007446	1375140
1775778600	0.007776	0.00083	11.95	0.006932	0.0083	0.0067	1330931
1775692200	0.006946	-0.000907	-11.55	0.007846	0.009281	0.006218	1770015
1775605800	0.007853	0.001649	26.58	0.006216	0.008	0.005865	1700202
1775519400	0.006204	0.000459	7.99	0.005722	0.0065	0.0055	1756932
1775433000	0.005745	0.00142	32.83	0.004325	0.0058	0.004081	2414988
1775346600	0.004325	0.000358	9.02	0.00434	0.0045	0.003874	2582877
1775260200	0.003967	0.000837	26.74	0.003137	0.0044	0.00293	3278914
1775173800	0.00313	8.5E-5	2.79	0.003051	0.004567	0.001648	4261644
1775087400	0.003045	-0.00178	-36.89	0.00473	0.006499	0.002632	4643149
1775001000	0.004825	0.001425	41.91	0.0034	0.005	0.003064	6918553
1774914600	0.0034	0.000575	20.35	0.002943	0.006689	0.002319	14786377
1774828200	0.002825	-0.000626	-18.14	0.003472	0.003472	0.002566	3036018
1774741800	0.003451	-6.6E-5	-1.88	0.003524	0.003562	0.003451	2660403
1774655400	0.003517	-0.000297	-7.79	0.003814	0.003814	0.003462	2592243
1774569000	0.003814	-5.8E-5	-1.50	0.003872	0.003881	0.003622	2563052
1774482600	0.003872	0	0.00	0.003872	0.003881	0.0035	2632192
1774396200	0.003872	-9.0E-6	-0.23	0.003873	0.003881	0.003844	2501805
1774309800	0.003881	0.000135	3.60	0.003754	0.0039	0.00345	2698325
1774223400	0.003746	0.000836	28.73	0.002911	0.003923	0.002911	3250371
1774137000	0.00291	0.00029	11.07	0.00262	0.002969	0.002585	3631096