Celemeta Token CETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05235

0.001379

(

2.71%

)

Official Links

Website

Discord

Info

Rank 3945

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:06:11

Volume (24h)

$ 0

Last Trade Size

0.0476

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.110568

Fully Diluted Market Cap

US$ 94,230

Genesis Date

13/4/2023

Days Range 0.050951-0.053205

52 Weeks Range 0.048513-0.180277

Circulating Supply 0 / 1,800,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.736E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	CETA/ETH	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	ETH	1	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07136609	-0.01901629	-26.6461144221	0.04851283	0.07271768	0	CX
4	0.07313355	-0.02078375	-28.4188993971	0.04851283	0.13835344	0	CX
12	0.09350663	-0.04115683	-44.0148789449	0.04851283	0.13835344	0	CX
26	0.06681038	-0.01446058	-21.6442115731	0.04851283	0.13835344	0	CX
52	0.17990473	-0.12755493	-70.901376523	0.04851283	0.18027736	0.00312937	CX
156	0	0	0	0	0.18882287	0.01755871	CX
260	0	0	0	0	0.18882287	0.01755871	CX

Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741909800	0.05099274	-0.001152	-2.21	0.05223926	0.05238181	0.04989944
1741823400	0.05214487	-0.000424	-0.81	0.05252326	0.05343982	0.05017796
1741737000	0.05256868	0.00108346	2.10	0.05088221	0.05365432	0.04851283
1741650600	0.05148522	-0.003486	-6.34	0.07136609	0.07271768	0.0495599
1741564200	0.05497116	-0.005055	-8.42	0.06019747	0.06044234	0.05459879
1741477800	0.06002619	0.00155596	2.66	0.0584664	0.06103632	0.05762399
1741391400	0.05847023	-0.001816	-3.01	0.07136609	0.07271768	0.05785135
1741305000	0.06028584	-0.00124	-2.02	0.06132278	0.06346863	0.0596437
1741218600	0.06152607	0.00213846	3.60	0.05925355	0.06207792	0.05896545
1741132200	0.05938761	0.00043584	0.74	0.0586467	0.06073181	0.05505215
1741045800	0.05895177	-0.009885	-14.36	0.07136609	0.07271768	0.05740976
1740959400	0.06883693	0.00841347	13.92	0.06059118	0.06975486	0.05958159
1740873000	0.06042346	-0.000703	-1.15	0.06105274	0.06233209	0.05869869
1740786600	0.06112607	-0.00187	-2.97	0.06310447	0.06317998	0.05689128
1740700200	0.06299585	-0.000735	-1.15	0.06406426	0.06505113	0.06120842
1740613800	0.06373101	-0.004609	-6.74	0.06823064	0.06844541	0.06192224
1740527400	0.06833953	-0.000499	-0.72	0.06883803	0.06917538	0.06419476
1740441000	0.06883885	-0.00829	-10.75	0.07136609	0.13835344	0.06831655
1740354600	0.07712893	0.0014457	1.91	0.07564082	0.07769528	0.07514615
1740268200	0.07568323	0.00288648	3.97	0.07281207	0.0764712	0.07265502
1740181800	0.07279675	-0.002228	-2.97	0.07492563	0.07775411	0.07163285
1740095400	0.07502467	0.00074638	1.00	0.07431523	0.07572509	0.07412289
1740009000	0.07427829	0.00135733	1.86	0.0730501	0.07484683	0.07267527
1739922600	0.07292096	-0.002061	-2.75	0.07505367	0.07524437	0.0713256
1739836200	0.07498172	0.00219099	3.01	0.07136609	0.07790376	0.07046431
1739749800	0.07279073	-0.000822	-1.12	0.07370428	0.07456968	0.07268238
1739663400	0.07361262	-0.000971	-1.30	0.07458582	0.07494287	0.07325092
1739577000	0.07458363	0.00135569	1.85	0.07313355	0.07628487	0.07291823
1739490600	0.07322794	-0.001605	-2.14	0.07483315	0.07540388	0.07150453
1739404200	0.07483288	0.00357076	5.01	0.07136609	0.07636942	0.07002354
1739317800	0.07126212	-0.001485	-2.04	0.07290208	0.07453164	0.07070179
1739231400	0.07274695	0.00077128	1.07	0.09113971	0.09385957	0.07196336
1739145000	0.07197567	-0.000183	-0.25	0.07199784	0.07337185	0.0694602
1739058600	0.07215844	0.00034145	0.48	0.07176774	0.07284736	0.07086048
1738972200	0.07181699	-0.001475	-2.01	0.07375599	0.07656012	0.07026212
1738885800	0.07329169	-0.00296	-3.88	0.0763292	0.07813113	0.07296665
1738799400	0.07625177	0.00180439	2.42	0.07464574	0.07723208	0.07425476
1738713000	0.07444738	-0.004401	-5.58	0.07889146	0.07907997	0.07214284
1738626600	0.07884851	0.00100685	1.29	0.09113971	0.09385957	0.06817318
1738540200	0.07784166	-0.007711	-9.01	0.08541737	0.08647045	0.07546736
1738453800	0.08555253	-0.00441	-4.90	0.09030934	0.09104888	0.08491586
1738367400	0.08996268	0.00096991	1.09	0.08899086	0.09402701	0.08794872
1738281000	0.08899277	0.00367499	4.31	0.08509397	0.08981987	0.08462174
1738194600	0.08531778	0.00129358	1.54	0.08455498	0.08664884	0.08375935
1738108200	0.0840242	-0.002629	-3.03	0.08755418	0.08812519	0.08322173
1738021800	0.08665295	-0.001911	-2.16	0.09113971	0.09385957	0.08306413
1737935400	0.08856404	-0.002354	-2.59	0.09066064	0.09191838	0.08856404
1737849000	0.09091782	0.00030178	0.33	0.09057172	0.0916363	0.08956569
1737762600	0.09061604	-0.000508	-0.56	0.09133014	0.0934686	0.08965707
1737676200	0.09112384	0.00234913	2.65	0.08874708	0.09151783	0.08732381
1737589800	0.08877471	-0.002108	-2.32	0.09118075	0.09207023	0.0883955
1737503400	0.0908828	0.00168127	1.88	0.08941111	0.09203411	0.08770193
1737417000	0.08920153	0.00099426	1.13	0.09113971	0.09385957	0.0883966
1737330600	0.08820727	-0.002377	-2.62	0.0902092	0.0942054	0.08561928
1737244200	0.09058458	-0.004633	-4.87	0.09511594	0.09562456	0.08844229
1737157800	0.09521745	0.00488349	5.41	0.09047049	0.09645904	0.09047049
1737071400	0.09033396	-0.003805	-4.04	0.09425684	0.0945277	0.08938648
1736985000	0.09413946	0.00589115	6.68	0.08816021	0.09505876	0.0871788
1736898600	0.08824831	0.00262711	3.07	0.08576156	0.08897499	0.08557086
1736812200	0.0856212	-0.003641	-4.08	0.09113971	0.09385957	0.08062089
1736725800	0.089262	-0.000696	-0.77	0.08980017	0.09019169	0.08828634
1736639400	0.08995803	0.00041532	0.46	0.08936186	0.09075093	0.08817361
1736553000	0.08954271	0.0016416	1.87	0.09113971	0.09385957	0.08755391
1736466600	0.08790111	-0.003206	-3.52	0.09091344	0.09178568	0.08667401
1736380200	0.09110661	-0.001292	-1.40	0.0925047	0.09336408	0.08790631
1736293800	0.09239827	-0.008458	-8.39	0.10093897	0.1012506	0.09188418
1736207400	0.10085634	0.00127662	1.28	0.09113971	0.10215512	0.0906486
1736121000	0.09957972	-0.000483	-0.48	0.1000153	0.10038739	0.09853129
1736034600	0.10006318	0.00143011	1.45	0.09868013	0.1004008	0.09780844
1735948200	0.09863307	0.00433465	4.60	0.0944396	0.09924648	0.09373317
1735861800	0.09429842	0.00261917	2.86	0.09113971	0.09550664	0.0906486
1735775400	0.09167925	0.00049138	0.54	0.09126694	0.09211154	0.09061248
1735689000	0.09118787	-0.000557	-0.61	0.09182344	0.09418078	0.09065134
1735602600	0.09174437	-4.7E-5	-0.05	0.09113971	0.09385957	0.09029374
1735516200	0.09179143	-0.0011	-1.18	0.09288227	0.09318296	0.09092329
1735429800	0.0928913	0.00191055	2.10	0.09109402	0.09316271	0.09093971
1735343400	0.09098075	-0.000125	-0.14	0.09113971	0.09385957	0.09042835
1735257000	0.09110606	-0.004437	-4.64	0.0959299	0.09605384	0.09036077
1735170600	0.09554303	-4.1E-5	-0.04	0.09539802	0.09687327	0.09417749
1735084200	0.0955838	0.00212533	2.27	0.09344014	0.09665932	0.09188828
1734997800	0.09345847	0.00390701	4.36	0.09350663	0.09447189	0.08944503
1734911400	0.08955146	-0.001675	-1.84	0.0916311	0.09281661	0.08885625
1734825000	0.09122672	-0.003604	-3.80	0.09504043	0.097215	0.09009374
1734738600	0.0948303	0.00070288	0.75	0.09350663	0.09546588	0.08524062
1734652200	0.09412742	-0.005075	-5.12	0.09901146	0.10167167	0.09126037
1734565800	0.09920216	-0.00695	-6.55	0.10636583	0.10678142	0.09911871
1734479400	0.10615242	-0.003195	-2.92	0.10878253	0.11056285	0.10533299
1734393000	0.10934752	0.00119618	1.11	0.0869706	0.1123128	0.07262274
1734306600	0.10815134	0.00239044	2.26	0.10593819	0.10815134	0.10493517
1734220200	0.1057609	-0.001013	-0.95	0.1069858	0.10788048	0.1046654