Bull (BULL) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BullBULL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001473

0.000025

(

1.73%

)

Info

Rank 2882

solana

Categories:

Bid

UST 0.001472

Exchange

LBANK

Ask

UST 0.001473

Last Trade Time

15:19:26

Volume (24h)

$ 140,838

Last Trade Size

1,572.00

Volume/Market Cap (24h)

0.09%

Trade Price

UST 0.001473

Fully Diluted Market Cap

UST 1,472,885

Genesis Date

Days Range 0.001445-0.001738

52 Weeks Range 0.000023-0.01087

Circulating Supply 999,921,920 / 1,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	27164564	0.001628	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 44,223.00	BULL/USDT	/crypto/Bull-BULL	1	/crypto/Bull-BULL	100	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001524	-5.1E-5	-3.34645669291	0.001283	0.001783	167061233.286	CX
4	0.0046	-0.003127	-67.9782608696	0.001283	0.005477	68309176.8172	CX
12	6.5E-5	0.001408	2166.15384615	2.3E-5	0.01087	22891323.1003	CX
26	5.3E-5	0.00142	2679.24528302	2.3E-5	0.01087	10610453.0579	CX
52	0.000933	0.00054	57.8778135048	2.3E-5	0.01087	34734858.4423	CX
156	0.001046	0.000427	40.8221797323	2.3E-5	0.01087	34546854.7496	CX
260	0.001046	0.000427	40.8221797323	2.3E-5	0.01087	34546854.7496	CX

You just have to bullieve.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.001473	6.6E-5	4.69	0.001412	0.001603	0.001303	179316027
1782172200	0.001407	4.4E-5	3.23	0.001409	0.001486	0.001366	170159840
1782085800	0.001363	-0.000167	-10.92	0.001497	0.001608	0.001348	161505158
1781999400	0.00153	0.00014	10.07	0.00139	0.001583	0.001337	193859312
1781913000	0.00139	-0.000153	-9.92	0.00153	0.00155	0.001375	147953668
1781826600	0.001543	0.000133	9.43	0.001482	0.001783	0.001284	172906317
1781740200	0.00141	-0.000179	-11.26	0.001524	0.001548	0.001283	143728311
1781653800	0.001589	-0.000206	-11.48	0.001738	0.001788	0.00153	163964517
1781567400	0.001795	6.9E-5	4.00	0.001742	0.001832	0.001664	70933668
1781481000	0.001726	-0.0001	-5.48	0.001844	0.001865	0.00149	133965246
1781394600	0.001826	3.5E-5	1.95	0.001815	0.001878	0.001735	141564662
1781308200	0.001791	-0.000189	-9.55	0.001997	0.002029	0.001739	140710298
1781221800	0.00198	0.000132	7.14	0.001846	0.002008	0.001787	72139628
1781135400	0.001848	9.1E-5	5.18	0.00174	0.002558	0.001497	18074510
1781049000	0.001757	-0.000342	-16.29	0.002099	0.002099	0.001615	1397821
1780962600	0.002099	0	0.00	0.002099	0.002099	0.002099	0
1780876200	0.002099	0	0.00	0.002099	0.002099	0.002099	0
1780789800	0.002099	0	0.00	0.002099	0.002099	0.002099	0
1780703400	0.002099	-5.0E-6	-0.24	0.002099	0.002099	0.002099	0
1780617000	0.002104	-0.000167	-7.35	0.002307	0.002436	0.001921	30946
1780530600	0.002271	-0.000107	-4.50	0.002395	0.002569	0.002214	32306
1780444200	0.002378	-0.000223	-8.57	0.002768	0.002768	0.002341	43432
1780357800	0.002601	-0.00097	-27.16	0.003602	0.003702	0.002507	57625
1780271400	0.003571	0.00012	3.48	0.003482	0.003698	0.00335	55934
1780185000	0.003451	-9.0E-5	-2.54	0.003492	0.003766	0.003305	62418
1780098600	0.003541	-0.000518	-12.76	0.004105	0.004105	0.003454	64370
1780012200	0.004059	-0.000156	-3.70	0.004223	0.00429	0.003566	68065
1779925800	0.004215	-0.000343	-7.53	0.0046	0.005477	0.004063	62866
1779839400	0.004558	-0.000674	-12.88	0.005263	0.005391	0.004324	57838
1779753000	0.005232	4.7E-5	0.91	0.005204	0.005598	0.004957	78972
1779666600	0.005185	0.000256	5.19	0.004954	0.005444	0.004758	85723
1779580200	0.004929	-0.000295	-5.65	0.005406	0.005501	0.00464	82449
1779493800	0.005224	-0.000112	-2.10	0.005224	0.005224	0.005224	0
1779407400	0.005336	2.2E-5	0.41	0.005317	0.00551	0.005093	7051
1779321000	0.005314	0.000394	8.01	0.004874	0.005797	0.004718	32776
1779234600	0.00492	-0.001549	-23.94	0.006469	0.006469	0.004577	34478
1779148200	0.006469	0	0.00	0.006469	0.006469	0.006469	0
1779061800	0.006469	0	0.00	0.006469	0.006469	0.006469	0
1778975400	0.006469	0	0.00	0.006469	0.006469	0.006469	0
1778889000	0.006469	-2.3E-5	-0.35	0.006469	0.006469	0.006469	0
1778802600	0.006492	0.000738	12.83	0.005754	0.007709	0.005754	39736
1778716200	0.005754	7.0E-5	1.23	0.005689	0.006495	0.005238	21247
1778629800	0.005684	-0.000362	-5.99	0.006113	0.007063	0.005183	37235
1778543400	0.006046	0.001035	20.65	0.005042	0.006802	0.004804	44460
1778457000	0.005011	0.000348	7.46	0.004693	0.005485	0.004625	45489
1778370600	0.004663	0.000239	5.40	0.005525	0.005723	0.004528	68684
1778284200	0.004424	7.0E-6	0.16	0.004424	0.004424	0.004424	8227272
1778197800	0.004417	-0.000191	-4.14	0.004599	0.005184	0.003947	42878
1778111400	0.004608	0.000681	17.34	0.003927	0.005433	0.003823	65287
1778025000	0.003927	-3.1E-5	-0.78	0.003927	0.003927	0.003927	0
1777938600	0.003958	0.000489	14.10	0.003469	0.004578	0.003469	41730
1777852200	0.003469	-6.0E-6	-0.17	0.003469	0.003469	0.003469	0
1777765800	0.003475	-0.001001	-22.36	0.003889	0.004056	0.003308	64642
1777679400	0.004476	9.0E-6	0.20	0.004476	0.004476	0.004476	0
1777593000	0.004467	-0.001157	-20.57	0.005633	0.006779	0.004269	77974
1777506600	0.005624	7.4E-5	1.33	0.005435	0.007686	0.004942	111386
1777420200	0.00555	0.001589	40.12	0.003957	0.006176	0.003765	64637
1777333800	0.003961	-0.000333	-7.76	0.004221	0.004352	0.003583	47152
1777247400	0.004294	0.000815	23.43	0.003557	0.00432	0.003202	44216
1777161000	0.003479	7.4E-5	2.17	0.003345	0.004045	0.00315	54202
1777074600	0.003405	0.000224	7.04	0.003309	0.003521	0.003017	33006
1776988200	0.003181	-0.00222	-41.10	0.005401	0.005401	0.003027	41606
1776901800	0.005401	9.4E-5	1.77	0.005401	0.005401	0.005401	0
1776815400	0.005307	0.000571	12.06	0.004775	0.006508	0.00465	72723
1776729000	0.004736	0.00062	15.06	0.004064	0.006058	0.00392	57351
1776642600	0.004116	0.000812	24.58	0.003318	0.005131	0.003143	55805
1776556200	0.003304	-0.000654	-16.52	0.003763	0.004185	0.002855	33223
1776469800	0.003958	-0.00328	-45.32	0.007253	0.007538	0.003477	52909
1776383400	0.007238	-0.000752	-9.41	0.007969	0.008875	0.007099	78542
1776297000	0.00799	0.001307	19.56	0.006668	0.01087	0.006478	89073
1776210600	0.006683	-0.000956	-12.51	0.007651	0.008506	0.005782	60997
1776124200	0.007639	0.001305	20.60	0.006766	0.010109	0.005555	83628
1776037800	0.006334	0.003249	105.32	0.003085	0.006597	0.003085	38483
1775951400	0.003085	-2.3E-5	-0.74	0.003085	0.003085	0.003085	0
1775865000	0.003108	0.003085	13,413.04	0.001876	0.003734	0.001876	26308
1775778600	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775692200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775605800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775519400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775433000	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775346600	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775260200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775173800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1775087400	2.3E-5	-4.2E-5	-64.62	6.5E-5	6.5E-5	2.3E-5	13000
1775001000	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774914600	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774828200	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774741800	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774655400	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774569000	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774482600	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1774396200	6.5E-5	0	0.00	6.5E-5	6.5E-5	3.5E-5	1693