Broadcom (Ondo Tokenized Stock) (AVGOON) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Broadcom (Ondo Tokenized Stock)AVGOON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 383.01

-9.23

(

-2.35%

)

Official Links

Website

Info

Rank 1703

ethereum

Categories:

Bid

UST 382.08

Exchange

LBANK

Ask

UST 383.01

Last Trade Time

16:43:50

Volume (24h)

$ 353,020

Last Trade Size

0.017

Volume/Market Cap (24h)

0.06%

Trade Price

UST 383.01

Fully Diluted Market Cap

UST 6,330,773

Genesis Date

Days Range 376.30-393.90

52 Weeks Range 291.40-506.50

Circulating Supply 16,529 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	463.201	388.71	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 180,050.00	AVGOON/USDT	/crypto/Broadcom-Ondo-Tokenized-Stock-AVGOON	1	/crypto/Broadcom-Ondo-Tokenized-Stock-AVGOON	81.0096452338	12 hours ago
Gate	108.584	389.34	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 42,276.00	AVGOON/USDT	/crypto/Broadcom-Ondo-Tokenized-Stock-AVGOON	2	/crypto/Broadcom-Ondo-Tokenized-Stock-AVGOON	18.9903547662	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	399.33	-16.32	-4.08684546616	376.44	415.67	2321.50314286	CX
4	424.48	-41.47	-9.76960045232	366.62	506.5	149092.345765	CX
12	314.04	68.97	21.9621704241	304.06	506.5	104006.906788	CX
26	343.78	39.23	11.4113677352	291.4	506.5	65312.6365644	CX
52	343.78	39.23	11.4113677352	291.4	506.5	65312.6365644	CX
156	343.78	39.23	11.4113677352	291.4	506.5	65312.6365644	CX
260	343.78	39.23	11.4113677352	291.4	506.5	65312.6365644	CX

AVGOon is the Ondo Tokenized version of Broadcom, giving tokenholders economic exposure similar to holding AVGO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d... AVGOon is the Ondo Tokenized version of Broadcom, giving tokenholders economic exposure similar to holding AVGO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	391.01	9.4	2.46	382.65	397.33	379.16	2471
1782258600	381.61	-13.03	-3.30	394.88	395.24	376.44	2795
1782172200	394.64	-12.65	-3.11	408.71	415.67	393.82	2835
1782085800	407.29	-5.81	-1.41	413.12	413.67	407.29	2046
1781999400	413.1	3.05	0.74	408.54	413.37	408.39	2068
1781913000	410.05	-3.64	-0.88	413.39	414.15	408.3	1898
1781826600	413.69	13.11	3.27	399.33	415	399.31	2134
1781740200	400.58	20.89	5.50	381.29	403.1	381.26	1787
1781653800	379.69	-15.66	-3.96	395.35	396.5	378.17	766
1781567400	395.35	6.21	1.60	390.63	400.63	389.1	1200
1781481000	389.14	4.94	1.29	384.22	390.49	384.2	1973
1781394600	384.2	0.46	0.12	383.73	385.39	383.02	1945
1781308200	383.74	-3.23	-0.83	386.9	392.43	380.11	814
1781221800	386.97	17.67	4.78	369.35	389.44	369.35	1266
1781135400	369.3	-19.51	-5.02	388.58	393.37	366.62	326
1781049000	388.81	-10	-2.51	398.62	408.62	372.52	70769
1780962600	398.81	12.59	3.26	386.59	401.79	385.56	79321
1780876200	386.22	2.62	0.68	383.58	387.96	382.83	127922
1780789800	383.6	-3.7	-0.96	387.48	387.7	379.82	94295
1780703400	387.3	-27.4	-6.61	414.56	416.71	385.36	103002
1780617000	414.7	0.06	0.01	417.14	433.02	405.84	106392
1780530600	414.64	-80.86	-16.32	496.54	506.5	412.37	294875
1780444200	495.5	21.85	4.61	474.44	498.74	473.5	617766
1780357800	473.65	9.47	2.04	464.96	478.76	454.35	581016
1780271400	464.18	13.09	2.90	451.75	471.12	450.6	501880
1780185000	451.09	4.4	0.99	447.86	453.31	446.67	515282
1780098600	446.69	14.25	3.30	432.3	449.8	430.75	561745
1780012200	432.44	8.2	1.93	424.48	434.31	416.19	493981
1779925800	424.24	-0.77	-0.18	425.53	437.38	419.91	373441
1779839400	425.01	0.77	0.18	426.09	436.26	416.79	350369
1779753000	424.24	2.79	0.66	422.95	428.4	421.45	420417
1779666600	421.45	-0.56	-0.13	423.53	424.54	420.18	477419
1779580200	422.01	7.56	1.82	414.22	423.53	413.86	397773
1779493800	414.45	-3.27	-0.78	421.25	421.25	413.01	282424
1779407400	417.72	-1.71	-0.41	418.6	421.25	417.72	42731
1779321000	419.43	5.94	1.44	413.51	425.04	411.25	195414
1779234600	413.49	-7.86	-1.87	422.74	422.75	409.11	190419
1779148200	421.35	-20.84	-4.71	425.14	428.26	417.09	83073
1779061800	442.19	0	0.00	442.19	442.19	424.14	282905
1778975400	442.19	0	0.00	442.19	442.19	442.19	0
1778889000	442.19	0.69	0.16	442.19	442.19	442.19	0
1778802600	441.5	26.55	6.40	414.95	443.33	414.95	187960
1778716200	414.95	-4.17	-0.99	418.78	425.66	407.59	105580
1778629800	419.12	-11.19	-2.60	429.54	431.17	410.93	183791
1778543400	430.31	-0.6	-0.14	429.53	434.11	426.11	274533
1778457000	430.91	0.81	0.19	430.23	433.52	429.43	288198
1778370600	430.1	-0.36	-0.08	430.46	431.73	429.84	399126
1778284200	430.46	17.11	4.14	414.75	435.7	414.56	1420
1778197800	413.35	-11.98	-2.82	425.33	428.78	409.3	680
1778111400	425.33	-8.05	-1.86	433.38	439.54	421.07	1130
1778025000	433.38	16.54	3.97	417.89	439.99	416.4	754
1777938600	416.84	-10.4	-2.43	425.04	425.04	412.35	1359
1777852200	427.24	4.94	1.17	422.3	430.65	421.3	130
1777765800	422.3	-0.19	-0.04	422.49	423.33	420.91	26
1777679400	422.49	5.81	1.39	416.44	424.23	415.71	409
1777593000	416.68	1.34	0.32	415.41	419.43	406.86	925
1777506600	415.34	14.11	3.52	401.23	415.63	398.46	668
1777420200	401.23	-18.15	-4.33	419.38	419.69	397	696
1777333800	419.38	-2.62	-0.62	422	427.26	415.85	542
1777247400	422	-0.33	-0.08	422.33	424.23	420.41	19
1777161000	422.33	0.26	0.06	422.07	422.33	420.41	1
1777074600	422.07	-1.54	-0.36	424.24	429.47	412.39	509
1776988200	423.61	0.6	0.14	423.01	429.9	418.28	477
1776901800	423.01	17.12	4.22	405.89	425.67	405.38	559
1776815400	405.89	4.99	1.24	400.97	405.89	396.88	626
1776729000	400.9	-5.79	-1.42	406.69	406.69	398.03	483
1776642600	406.69	0	0.00	406.69	406.7	406.57	5
1776556200	406.69	-0.38	-0.09	407.07	407.11	406.59	32
1776469800	407.07	6.47	1.62	400.27	408.29	398.71	578
1776383400	400.6	4.07	1.03	397.52	400.82	392.43	548
1776297000	396.53	1.54	0.39	393.87	398.98	388.28	719
1776210600	394.99	13.57	3.56	381.27	397.65	371.67	1124
1776124200	381.42	8.12	2.18	373.3	382.03	362.2	2133
1776037800	373.3	-0.1	-0.03	372.12	374.03	371.76	109
1775951400	373.4	0.31	0.08	373.29	373.4	372.12	66
1775865000	373.09	16.21	4.54	357.7	378.28	355.37	967
1775778600	356.88	7.42	2.12	349.65	360.37	346.65	1112
1775692200	349.46	2.08	0.60	347.73	355.13	344.21	1351
1775605800	347.38	23.62	7.30	323.44	348.07	320.65	2870
1775519400	323.76	8.81	2.80	314.95	327.3	312.08	1228
1775433000	314.95	0	0.00	314.95	314.95	314.95	74
1775346600	314.95	0	0.00	314.95	314.96	314.95	64
1775260200	314.95	-0.6	-0.19	315.14	315.85	314.95	86
1775173800	315.55	0.74	0.24	314.04	315.81	304.06	1915
1775087400	314.81	3.18	1.02	312.79	317.35	311.7	1675
1775001000	311.63	18.96	6.48	292.43	312.06	291.4	1016
1774914600	292.67	-7.46	-2.49	298	305.54	291.47	2729
1774828200	300.13	0.57	0.19	300.12	300.22	299.56	56
1774741800	299.56	-0.45	-0.15	300.38	300.38	299.31	71
1774655400	300.01	-12.78	-4.09	312.79	315.02	300.01	1765
1774569000	312.79	-5.6	-1.76	318.53	320.65	310.92	1723
1774482600	318.39	-4.79	-1.48	323.81	325.23	317.71	1769