BitUP TokenBUT

US$ 0.004098

0.000042

(

1.04%

)

Official Links

Website

Announcement

Info

Rank 1837

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004098

Exchange

HUOB

Ask

US$ 0.139339

Last Trade Time

07:39:16

Volume (24h)

$ 0

Last Trade Size

41,013.01

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 4,098,210

Genesis Date

05/2/2018

Days Range 0.004053-0.004112

52 Weeks Range 0.001541-0.004145

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734220934	BUT/BTC	https://www.huobi.com/en-us/exchange/but_btc	BTC	1	https://www.huobi.com/en-us/exchange/but_btc	0	5 hours ago
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734220934	BUT/ETH	https://www.huobi.com/en-us/exchange/but_eth	ETH	2	https://www.huobi.com/en-us/exchange/but_eth	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00399607	0.00010214	2.55601128108	0.0037754	0.00410454	0	CX
4	0.00362327	0.00047494	13.1080488067	0.00353564	0.00414488	0	CX
12	0.00253505	0.00156316	61.6619001598	0.00226914	0.00414488	0	CX
26	0.00263977	0.00145844	55.2487527322	0.00198688	0.00414488	0	CX
52	0.00172032	0.00237789	138.223702567	0.00154131	0.00414488	0	CX
156	0.0057984	-0.00170019	-29.3217094371	0.00062039	0.00593964	1272370.99494	CX
260	0.00819541	-0.0040972	-49.9938380142	0.00042096	29849431.0491	615366.89666	CX

BitUP is a professional digital asset management and investment platform.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754
1733788200	0.00389614	-0.000147	-3.64	0.00399607	0.00401928	0.00381991
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849
1732578600	0.003714	-0.000194	-4.96	0.00391351	0.00395489	0.0037131
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722
1731973800	0.00362094	2.8E-5	0.78	0.00361719	0.00370552	0.00353564
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997
1730764200	0.00270636	-4.8E-5	-1.74	0.00277236	0.00277236	0.00267284
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215
1729295400	0.00273717	4.5E-5	1.67	0.00241015	0.00275938	0.00240357
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00269777	0.00240357
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00265912	0.00240357
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00257689	0.00241854
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935
1727135400	0.00253498	-5.0E-6	-0.20	0.00232021	0.00255471	0.00226914
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026