Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Beta FinanceBETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0196

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2387

ethereum

Categories:

Bid

UST 0.0041

Exchange

LATOKEN

Ask

UST 0.019661

Last Trade Time

05:38:27

Volume (24h)

$ 0

Last Trade Size

0.060

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0196

Fully Diluted Market Cap

UST 19,600,000

Genesis Date

Days Range 0.0196-0.0196

52 Weeks Range 0.0005-0.116627

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.01188065935	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	BETA/USDT	/crypto/Beta-Finance-BETA	1	/crypto/Beta-Finance-BETA	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0196	0	0	0.0196	0.0196	0	CX
4	0.019897	-0.000297	-1.4926873398	0.0041	0.019897	0.275	CX
12	0.0245	-0.0049	-20	0.0041	0.0245	17.60797619	CX
26	0.010976	0.008624	78.5714285714	0.004001	0.116627	37.52450549	CX
52	0.0005	0.0191	3820	0.0005	0.116627	26.76663743	CX
156	0.0005	0.0191	3820	0.0005	0.116627	26.76663743	CX
260	0.0005	0.0191	3820	0.0005	0.116627	26.76663743	CX

Beta Finance is the permissionless money market for borrowing, lending, and shorting crypto assets. This means that anyone at anytime is able to create a money market for any crypto asset. Lenders are able to now earn risk-free yield (as high as 1000+%) on not only popular assets, but also the lon... Beta Finance is the permissionless money market for borrowing, lending, and shorting crypto assets. This means that anyone at anytime is able to create a money market for any crypto asset. Lenders are able to now earn risk-free yield (as high as 1000+%) on not only popular assets, but also the long tail of crypto assets, including yield farmed tokens, that exist today! Easily deposit your tokens on Beta into the token's money market, or create it yourself if it's not there yet. Borrowers are able to borrow crypto assets by supplying ETH and/or Stablecoin as collateral. This gives users flexibility when interacting with other protocols that requires using assets they currently do not have without losing their current positions. Traders are able to short sell any crypto asset by using their ETH and/or Stablecoin as collateral. Beta provides an integrated "1-Click" Short that makes initiating and managing short positions simple. Liquidators are able to earn a premium bounty reward for monitoring and liquidating under-collateralized positions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780444200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780357800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780271400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780185000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780098600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780012200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1779925800	0.0196	-0.0002	-1.01	0.0198	0.0198	0.0196	0
1779839400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779753000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779666600	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779580200	0.0198	-9.7E-5	-0.49	0.019897	0.019897	0.0198	7
1779493800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779407400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779321000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779234600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779148200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779061800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778975400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778889000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778802600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778716200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778629800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778543400	0.019897	0	0.00	0.019897	0.019897	0.0041	0
1778457000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778370600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778284200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778197800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778111400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778025000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777938600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777852200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777765800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777679400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777593000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777506600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777420200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777333800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777247400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777161000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777074600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776988200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776901800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776815400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776729000	0.019897	0.011897	148.71	0.008	0.019897	0.008	0
1776642600	0.008	0	0.00	0.008	0.008	0.008	0
1776556200	0.008	-0.01299	-61.89	0.02099	0.02099	0.008	0
1776469800	0.02099	0.01689	411.95	0.0041	0.02099	0.0041	0
1776383400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776297000	0.0041	-0.0169	-80.48	0.021	0.021	0.0041	11
1776210600	0.021	0	0.00	0.021	0.021	0.021	0
1776124200	0.021	0.014898	244.15	0.006102	0.021	0.006102	0
1776037800	0.006102	0	0.00	0.006102	0.006102	0.006102	0
1775951400	0.006102	0	0.00	0.006102	0.006102	0.006102	0
1775865000	0.006102	1.0E-6	0.02	0.006101	0.006102	0.006101	4
1775778600	0.006101	1.0E-6	0.02	0.0061	0.006101	0.0061	4
1775692200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775605800	0.0061	0	0.00	0.0061	0.0061	0.006001	569
1775519400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775433000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775346600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775260200	0.0061	-0.016899	-73.48	0.022999	0.022999	0.0061	475
1775173800	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1775087400	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1775001000	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774914600	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774828200	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774741800	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774655400	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774569000	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774482600	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774396200	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774309800	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774223400	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774137000	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774050600	0.022999	-8.0E-6	-0.03	0.023007	0.023007	0.022999	0
1773964200	0.023007	0	0.00	0.023007	0.023007	0.023007	0
1773877800	0.023007	-0.000981	-4.09	0.023988	0.023988	0.006111	392
1773791400	0.023988	-1.1E-5	-0.05	0.023999	0.023999	0.023988	0
1773705000	0.023999	-0.000501	-2.04	0.0245	0.0245	0.023999	0
1773618600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1773532200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1773445800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1773359400	0.0245	0	0.00	0.0245	0.0245	0.0245	11
1773273000	0.0245	0.0045	22.50	0.02	0.0245	0.006111	23
1773186600	0.02	0	0.00	0.02	0.02	0.02	0
1773100200	0.02	-0.005	-20.00	0.025	0.025	0.02	9
1773013800	0.025	0	0.00	0.025	0.025	0.025	0
1772927400	0.025	-0.01	-28.57	0.035	0.035	0.025	1
1772841000	0.035	-0.010555	-23.17	0.045555	0.045555	0.035	1294
1772754600	0.045555	0	0.00	0.045555	0.045555	0.045555	0
1772668200	0.045555	0	0.00	0.045555	0.045555	0.045555	0