Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05994112 | 0.00158287 | 2.64070808153 | 0.056631 | 0.06156811 | 47.28571429 | CX |
| 4 | 0.05434918 | 0.00717481 | 13.2013215287 | 0.05225946 | 0.06217328 | 35.46428571 | CX |
| 12 | 0.03802581 | 0.02349818 | 61.7953437415 | 0.0353343 | 0.06217328 | 42.83529412 | CX |
| 26 | 0.03959665 | 0.02192734 | 55.3767553568 | 0.0298032 | 0.06217328 | 43.17391304 | CX |
| 52 | 0.00989189 | 0.0516321 | 521.963952288 | 0.00934261 | 0.06217328 | 45.87228261 | CX |
| 156 | 0.04554371 | 0.01598028 | 35.0877870951 | 0.00377263 | 0.06217328 | 99.00609465 | CX |
| 260 | 0.04554371 | 0.01598028 | 35.0877870951 | 0.00377263 | 0.06217328 | 99.00609465 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.06084639 | 7.1E-5 | 0.12 | 0.06085378 | 0.06156811 | 0.06039799 | 0 |
| 1734133800 | 0.06077556 | 0.00076565 | 1.28 | 0.06005791 | 0.06113576 | 0.05957639 | 0 |
| 1734047400 | 0.06000991 | -0.000753 | -1.24 | 0.06071592 | 0.06151248 | 0.05958765 | 0 |
| 1733961000 | 0.06076241 | 0.00280847 | 4.85 | 0.05810864 | 0.06116821 | 0.05747162 | 0 |
| 1733874600 | 0.05795394 | -0.000488 | -0.84 | 0.05832796 | 0.05894188 | 0.056631 | 0 |
| 1733788200 | 0.05844213 | -0.002207 | -3.64 | 0.05918297 | 0.06132117 | 0.05729869 | 331 |
| 1733701800 | 0.06064922 | 0.00068667 | 1.15 | 0.05994112 | 0.06064922 | 0.05938279 | 0 |
| 1733615400 | 0.05996255 | -3.2E-5 | -0.05 | 0.05992302 | 0.06034196 | 0.05948893 | 0 |
| 1733529000 | 0.0599941 | 0.00185554 | 3.19 | 0.05804254 | 0.06121823 | 0.05789136 | 0 |
| 1733442600 | 0.05813856 | -0.001239 | -2.09 | 0.05918297 | 0.06217328 | 0.05612247 | 0 |
| 1733356200 | 0.05937713 | 0.00173442 | 3.01 | 0.05758229 | 0.05954358 | 0.05681536 | 0 |
| 1733269800 | 0.05764271 | 0.00024025 | 0.42 | 0.05751745 | 0.05773369 | 0.056238 | 0 |
| 1733183400 | 0.05740246 | -0.001012 | -1.73 | 0.05835636 | 0.05888334 | 0.05667982 | 0 |
| 1733097000 | 0.05841488 | 0.00052975 | 0.92 | 0.05788189 | 0.05869183 | 0.05747311 | 0 |
| 1733010600 | 0.05788513 | -0.000551 | -0.94 | 0.05849104 | 0.05849104 | 0.05768979 | 0 |
| 1732924200 | 0.05843607 | 0.0010441 | 1.82 | 0.05739443 | 0.05921049 | 0.05726835 | 0 |
| 1732837800 | 0.05739197 | -0.000225 | -0.39 | 0.05766024 | 0.05799852 | 0.05682225 | 0 |
| 1732751400 | 0.05761717 | 0.00244701 | 4.44 | 0.05506921 | 0.05841599 | 0.05505955 | 0 |
| 1732665000 | 0.05517016 | -0.00054 | -0.97 | 0.05585133 | 0.05699548 | 0.05442736 | 0 |
| 1732578600 | 0.05571 | -0.002916 | -4.97 | 0.0593311 | 0.05938832 | 0.05569652 | 331 |
| 1732492200 | 0.05862553 | -2.0E-5 | -0.03 | 0.05870269 | 0.05918997 | 0.05747536 | 0 |
| 1732405800 | 0.05864529 | -0.000766 | -1.29 | 0.0593311 | 0.05938832 | 0.05836228 | 0 |
| 1732319400 | 0.05941161 | 0.00028024 | 0.47 | 0.05910809 | 0.05985336 | 0.05834041 | 0 |
| 1732233000 | 0.05913137 | 0.00262078 | 4.64 | 0.0565843 | 0.059391 | 0.05649251 | 0 |
| 1732146600 | 0.05651059 | 0.00114305 | 2.06 | 0.05540464 | 0.05696439 | 0.05498983 | 0 |
| 1732060200 | 0.05536754 | 0.00105343 | 1.94 | 0.05432742 | 0.05642893 | 0.0542583 | 0 |
| 1731973800 | 0.05431411 | 0.00042199 | 0.78 | 0.05308731 | 0.0555829 | 0.05225946 | 331 |
| 1731887400 | 0.05389212 | -0.000375 | -0.69 | 0.05434918 | 0.0548323 | 0.05326375 | 0 |
| 1731801000 | 0.05426704 | -0.000409 | -0.75 | 0.05459046 | 0.05504273 | 0.05411799 | 0 |
| 1731714600 | 0.05467632 | 0.00228998 | 4.37 | 0.05259975 | 0.05512675 | 0.05229968 | 0 |
| 1731628200 | 0.05238634 | -0.001881 | -3.47 | 0.05425794 | 0.05506845 | 0.05202634 | 0 |
| 1731541800 | 0.05426783 | 0.00148343 | 2.81 | 0.05291155 | 0.05606848 | 0.05179297 | 0 |
| 1731455400 | 0.0527844 | -0.000446 | -0.84 | 0.05308731 | 0.05398771 | 0.05117143 | 0 |
| 1731369000 | 0.05322994 | 0.00500159 | 10.37 | 0.04829152 | 0.05376548 | 0.04817956 | 0 |
| 1731282600 | 0.04822835 | 0.0021417 | 4.65 | 0.04606644 | 0.04887 | 0.04594717 | 0 |
| 1731196200 | 0.04608665 | 0.00016579 | 0.36 | 0.04592295 | 0.04616441 | 0.04546872 | 0 |
| 1731109800 | 0.04592086 | 0.00027589 | 0.60 | 0.04557 | 0.04637313 | 0.04540952 | 0 |
| 1731023400 | 0.04564497 | 0.00024957 | 0.55 | 0.04538605 | 0.04616806 | 0.04470418 | 0 |
| 1730937000 | 0.0453954 | 0.00370634 | 8.89 | 0.04171869 | 0.04588342 | 0.04169767 | 0 |
| 1730850600 | 0.04168906 | 0.00109359 | 2.69 | 0.0406913 | 0.04226208 | 0.04049564 | 0 |
| 1730764200 | 0.04059547 | -0.000723 | -1.75 | 0.04158552 | 0.04158552 | 0.04009262 | 331 |
| 1730677800 | 0.04131889 | -0.000218 | -0.52 | 0.04158552 | 0.04158552 | 0.0404913 | 0 |
| 1730591400 | 0.04153685 | -0.000136 | -0.33 | 0.04173418 | 0.04191516 | 0.04145881 | 0 |
| 1730505000 | 0.04167321 | -0.000518 | -1.23 | 0.04212466 | 0.04292265 | 0.0412988 | 0 |
| 1730418600 | 0.04219135 | -0.001249 | -2.88 | 0.04338681 | 0.04359024 | 0.04179162 | 0 |
| 1730332200 | 0.04344019 | -0.000133 | -0.31 | 0.0436287 | 0.04374455 | 0.04286655 | 0 |
| 1730245800 | 0.04357312 | 0.00164463 | 3.92 | 0.0418519 | 0.04413229 | 0.04183342 | 0 |
| 1730159400 | 0.04192849 | 0.00115924 | 2.84 | 0.04039557 | 0.04211681 | 0.03965992 | 331 |
| 1730073000 | 0.04076925 | 0.00054524 | 1.36 | 0.0402 | 0.04093236 | 0.04011322 | 0 |
| 1729986600 | 0.04022401 | 0.0004399 | 1.11 | 0.03997848 | 0.04038007 | 0.03981835 | 0 |
| 1729900200 | 0.03978411 | -0.001069 | -2.62 | 0.04092879 | 0.04123697 | 0.03932703 | 0 |
| 1729813800 | 0.04085303 | 0.00085062 | 2.13 | 0.03998544 | 0.04124582 | 0.03991169 | 0 |
| 1729727400 | 0.04000241 | -0.000404 | -1.00 | 0.04039557 | 0.04039857 | 0.03912641 | 0 |
| 1729641000 | 0.0404062 | -8.7E-5 | -0.21 | 0.04040324 | 0.04064173 | 0.03994672 | 0 |
| 1729554600 | 0.04049271 | -0.000909 | -2.20 | 0.04138444 | 0.04165297 | 0.04010279 | 0 |
| 1729468200 | 0.04140169 | 0.00039535 | 0.96 | 0.04102752 | 0.0415819 | 0.04085196 | 0 |
| 1729381800 | 0.04100634 | -5.1E-5 | -0.12 | 0.0410778 | 0.04117017 | 0.04082251 | 0 |
| 1729295400 | 0.04105765 | 0.0006699 | 1.66 | 0.03645012 | 0.04139077 | 0.03627822 | 331 |
| 1729209000 | 0.04038775 | -0.000203 | -0.50 | 0.03645012 | 0.04046655 | 0.03627822 | 331 |
| 1729122600 | 0.04059046 | 0.00052165 | 1.30 | 0.0401592 | 0.0410158 | 0.04007346 | 0 |
| 1729036200 | 0.04006881 | 0.00040041 | 1.01 | 0.03963414 | 0.04067754 | 0.03891763 | 0 |
| 1728949800 | 0.0396684 | 0.0020084 | 5.33 | 0.03645012 | 0.03988687 | 0.03627822 | 331 |
| 1728863400 | 0.03766 | -0.000232 | -0.61 | 0.03795522 | 0.03796004 | 0.0372231 | 0 |
| 1728777000 | 0.0378918 | 0.0004214 | 1.12 | 0.03751988 | 0.03807373 | 0.03748324 | 0 |
| 1728690600 | 0.0374704 | 0.00135381 | 3.75 | 0.03615235 | 0.03804627 | 0.03605368 | 0 |
| 1728604200 | 0.03611659 | -0.000254 | -0.70 | 0.0363398 | 0.03673412 | 0.0353343 | 0 |
| 1728517800 | 0.03637083 | -0.000947 | -2.54 | 0.03728935 | 0.03750163 | 0.03619612 | 0 |
| 1728431400 | 0.03731772 | -0.000139 | -0.37 | 0.03737859 | 0.03791097 | 0.03712086 | 0 |
| 1728345000 | 0.03745671 | -0.000253 | -0.67 | 0.03645012 | 0.03865344 | 0.03627822 | 331 |
| 1728258600 | 0.03770957 | 0.00047531 | 1.28 | 0.03721099 | 0.03774474 | 0.03710121 | 0 |
| 1728172200 | 0.03723426 | 2.1E-5 | 0.06 | 0.03730721 | 0.03742051 | 0.03702756 | 0 |
| 1728085800 | 0.03721369 | 0.00075464 | 2.07 | 0.03645012 | 0.03747478 | 0.03627822 | 0 |
| 1727999400 | 0.03645905 | 4.0E-5 | 0.11 | 0.03632831 | 0.03686285 | 0.03601059 | 331 |
| 1727913000 | 0.03641898 | -0.000118 | -0.32 | 0.03649945 | 0.03737091 | 0.03598713 | 0 |
| 1727826600 | 0.03653673 | -0.001402 | -3.70 | 0.03799834 | 0.0384496 | 0.03613623 | 0 |
| 1727740200 | 0.03793917 | -0.001481 | -3.76 | 0.03932178 | 0.0393414 | 0.03776374 | 0 |
| 1727653800 | 0.03942028 | -7.6E-5 | -0.19 | 0.03952741 | 0.0396007 | 0.03927129 | 0 |
| 1727567400 | 0.03949587 | 4.8E-5 | 0.12 | 0.03949743 | 0.03972162 | 0.03927234 | 0 |
| 1727481000 | 0.03944836 | 0.00035247 | 0.90 | 0.03906804 | 0.03989854 | 0.03890782 | 0 |
| 1727394600 | 0.03909589 | 0.00130473 | 3.45 | 0.03791608 | 0.03944659 | 0.03760246 | 0 |
| 1727308200 | 0.03779116 | -0.000819 | -2.12 | 0.03856119 | 0.03877016 | 0.03777579 | 0 |
| 1727221800 | 0.03861055 | 0.00058571 | 1.54 | 0.03799643 | 0.0387957 | 0.03764034 | 0 |
| 1727135400 | 0.03802484 | -8.1E-5 | -0.21 | 0.0370417 | 0.03832075 | 0.03590928 | 331 |
| 1727049000 | 0.03810552 | -3.0E-6 | -0.01 | 0.03802581 | 0.03835749 | 0.03744055 | 0 |
| 1726962600 | 0.0381081 | 0.00025251 | 0.67 | 0.03792217 | 0.0381081 | 0.03766518 | 0 |
| 1726876200 | 0.03785559 | 4.6E-5 | 0.12 | 0.03775449 | 0.03846135 | 0.03745415 | 0 |
| 1726789800 | 0.03780929 | 0.00106481 | 2.90 | 0.03706797 | 0.03831404 | 0.03701808 | 0 |
| 1726703400 | 0.03674448 | 0.00058248 | 1.61 | 0.03617991 | 0.03682618 | 0.03554965 | 0 |
| 1726617000 | 0.036162 | 0.00116396 | 3.33 | 0.03494664 | 0.03680139 | 0.03458083 | 0 |
| 1726530600 | 0.03499804 | -0.000487 | -1.37 | 0.03550539 | 0.03552224 | 0.03453264 | 0 |
| 1726444200 | 0.03548486 | -0.000526 | -1.46 | 0.03600564 | 0.03623349 | 0.03525152 | 0 |
| 1726357800 | 0.03601089 | -0.000341 | -0.94 | 0.03632516 | 0.03638886 | 0.03570393 | 0 |
|
BTRRR/BTC 0.00000060 BTC
+0.00%
|
BTRRR/EUR 0.058595 €
+1.16%
|
|
BTRRR/USD $ 0.061524
+1.12%
|
BTRRR/GBP £ 0.048675
+1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
