BONE SHIBASWAPBONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.29522

0.003156

(

1.08%

)

Official Links

Website

Discord

Info

Rank 276

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

08:02:35

Volume (24h)

$ 2,865,589

Last Trade Size

0.215678

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.485474

Fully Diluted Market Cap

US$ 73,804,963

Genesis Date

16/8/2021

Days Range 0.292182-0.29522

52 Weeks Range 0.263558-1.61

Circulating Supply 249,896,803 / 250,000,000

99.96%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3091	OKX	676490.853	/cdn/crypto/logos/exchanges/OKEX.png	$ 204,124.97	1742615837	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	81.3308522903	Recently
0.3069	Gate.io	94787.29	/cdn/crypto/logos/exchanges/GATE.png	$ 28,549.74	1742614644	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	2	https://gate.io/trade/BONE_USDT	11.3957654384	20 minutes ago
0.2902	LATOKEN	34181.54	/cdn/crypto/logos/exchanges/LATK.png	$ 10,156.45	1742588919	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	3	https://exchange.latoken.com/exchange/BONE-USDT	4.10946248344	7 hours ago
0.3072	HTX	17130.2288	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,185.95	1742615831	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bone_usdt	2.05947516076	Recently
0.254	Crypto.com	6000.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,511.37	1741219316	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	5	https://crypto.com/exchange/trade/BONE_USDT	0.721407801752	16 days ago
0.3065	LBank	3186.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 962.83	1742615808	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	6	https://www.lbank.info/exchange/bone/usdt	0.383036825341	Recently
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742601721	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	8	https://poloniex.com/exchange#USDT_BONE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601723	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28432602	0.01089383	3.83145728273	0.2758907	0.30741724	0	CX
4	0.39556968	-0.10034983	-25.3684331924	0.26355804	1.61214673	0	CX
12	0.49489093	-0.19967108	-40.3464820016	0.26355804	1.61214673	0	CX
26	0.38882143	-0.09360158	-24.0731535811	0.26355804	1.61214673	0	CX
52	0.88435276	-0.58913291	-66.6174106812	0.26355804	1.61214673	3.70446289	CX
156	0	0	0	0	1.87714685	58.19378219	CX
260	0	0	0	0	1.87714685	46.11028596	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Crypto This Wednesday: Ripple Obtains License in Singapore, El Salvador Begins Local BTC Mining, and More

Jury selected for Sam Bankman-Fried criminal case Twelve jurors have been selected for Sam Bankman-Fried’...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742601000	0.29218016	-0.001839	-0.63	0.29507566	0.29650558	0.28815201
1742514600	0.29401883	-0.012563	-4.10	0.30590112	0.30708132	0.29037418
1742428200	0.30658189	0.02003519	6.99	0.28752921	0.30741724	0.28657792
1742341800	0.2865467	-0.000479	-0.17	0.28647833	0.28749948	0.27850676
1742255400	0.28702532	0.00667393	2.38	0.28380281	0.28984205	0.2758907
1742169000	0.28035139	-0.007881	-2.73	0.28787257	0.2884701	0.27674389
1742082600	0.28823228	0.00382897	1.35	0.28432602	0.2903608	0.28309082
1741996200	0.28440331	0.00737254	2.66	0.27697874	0.28904683	0.27680632
1741909800	0.27703077	-0.006259	-2.21	0.28380281	0.28457722	0.27109111
1741823400	0.28329	-0.002302	-0.81	0.28534569	0.29032513	0.27260427
1741737000	0.28559243	0.00588614	2.10	0.27643026	0.29149047	0.26355804
1741650600	0.27970629	-0.018938	-6.34	0.32190964	0.33554885	0.26924649
1741564200	0.29864451	-0.027463	-8.42	0.32703772	0.32836805	0.29662152
1741477800	0.32610724	0.00845316	2.66	0.31763327	0.33159503	0.31305664
1741391400	0.31765408	-0.009864	-3.01	0.32190964	0.33554885	0.31429184
1741305000	0.32751783	-0.006738	-2.02	0.33315129	0.34480912	0.32402925
1741218600	0.33425568	0.0116177	3.60	0.32190964	0.33725375	0.32034446
1741132200	0.32263798	0.00236784	0.74	0.31861281	0.32994066	0.29908448
1741045800	0.32027014	-0.053704	-14.36	0.37397972	0.37512574	0.31189279
1740959400	0.37397378	0.04570829	13.92	0.32917665	0.37896065	0.32369184
1740873000	0.32826549	-0.003817	-1.15	0.33168421	0.33863462	0.31889522
1740786600	0.33208256	-0.010158	-2.97	0.34283072	0.34324097	0.30907607
1740700200	0.34224062	-0.003994	-1.15	0.34804501	0.35340646	0.33252997
1740613800	0.34623458	-0.025037	-6.74	0.37067991	0.37184674	0.33640799
1740527400	0.3712715	-0.002713	-0.73	0.37397972	0.37581245	0.34875403
1740441000	0.37398418	-0.045038	-10.75	0.3973162	1.61214673	0.37114664
1740354600	0.4190221	0.00785414	1.91	0.41093757	0.42209895	0.40825016
1740268200	0.41116796	0.01568152	3.97	0.39556968	0.4154488	0.39471649
1740181800	0.39548644	-0.012104	-2.97	0.40705212	0.42241852	0.3891633
1740095400	0.4075902	0.0040549	1.00	0.40373596	0.41139538	0.40269102
1740009000	0.4035353	0.00737403	1.86	0.39686285	0.40662404	0.39482648
1739922600	0.39616127	-0.011196	-2.75	0.40774776	0.40878378	0.38749407
1739836200	0.40735683	0.01190309	3.01	0.3973162	0.42323159	0.3961464
1739749800	0.39545374	-0.004465	-1.12	0.40041683	0.40511832	0.39486513
1739663400	0.39991889	-0.005275	-1.30	0.40520601	0.40714576	0.39795387
1739577000	0.40519412	0.00736511	1.85	0.3973162	0.41443656	0.3961464
1739490600	0.39782901	-0.008719	-2.14	0.40654972	0.40965035	0.38846618
1739404200	0.40654823	0.019399	5.01	0.38771406	0.41489585	0.38042029
1739317800	0.38714923	-0.008067	-2.04	0.39605871	0.40491171	0.38410508
1739231400	0.39521592	0.00419016	1.07	0.41467735	0.42446678	0.39095887
1739145000	0.39102576	-0.000993	-0.25	0.39114616	0.39861086	0.3773598
1739058600	0.39201867	0.00185503	0.48	0.38989609	0.39576143	0.38496719
1738972200	0.39016364	-0.008012	-2.01	0.40069776	0.41593188	0.38171643
1738885800	0.39817534	-0.016081	-3.88	0.41467735	0.42446678	0.3964095
1738799400	0.4142567	0.00980281	2.42	0.40553153	0.41958247	0.40340747
1738713000	0.40445389	-0.02391	-5.58	0.42859749	0.42962162	0.39193395
1738626600	0.42836412	0.00546995	1.29	0.42430477	0.43347883	0.37036777
1738540200	0.42289417	-0.041891	-9.01	0.4640511	0.46977226	0.40999519
1738453800	0.46478538	-0.023959	-4.90	0.49062793	0.49464567	0.46132653
1738367400	0.48874467	0.00526929	1.09	0.48346497	0.51082514	0.47780328
1738281000	0.48347538	0.01996533	4.31	0.46229418	0.48796876	0.45972865
1738194600	0.46351005	0.0070277	1.54	0.45936597	0.47074139	0.45504352
1738108200	0.45648235	-0.014281	-3.03	0.47565989	0.478762	0.45212274
1738021800	0.47076368	-0.010383	-2.16	0.49008391	0.50725629	0.45126658
1737935400	0.48114619	-0.012788	-2.59	0.49253647	0.49936945	0.48114619
1737849000	0.49393369	0.0016395	0.33	0.49205339	0.49783697	0.4865879
1737762600	0.49229419	-0.002759	-0.56	0.49617369	0.5077914	0.48708436
1737676200	0.49505295	0.01276223	2.65	0.48214059	0.49719336	0.47440834
1737589800	0.48229072	-0.011453	-2.32	0.49536212	0.5001944	0.48023057
1737503400	0.49374343	0.00913393	1.88	0.48574808	0.4999982	0.47646254
1737417000	0.4846095	0.00540158	1.13	0.49008391	0.50987979	0.46514807
1737330600	0.47920792	-0.012915	-2.62	0.49008391	0.51179427	0.46514807
1737244200	0.49212325	-0.025169	-4.87	0.51674101	0.51950423	0.48048474
1737157800	0.51729246	0.02653075	5.41	0.49150342	0.52403775	0.49150342
1737071400	0.49076171	-0.020674	-4.04	0.51207371	0.51354525	0.48561431
1736985000	0.51143605	0.03200517	6.68	0.47895226	0.51643035	0.47362055
1736898600	0.47943088	0.01427241	3.07	0.46592099	0.48337876	0.46488497
1736812200	0.46515847	-0.01978	-4.08	0.48548053	0.49191516	0.43799302
1736725800	0.484938	-0.003781	-0.77	0.48786174	0.48998878	0.47963749
1736639400	0.4887194	0.00225636	0.46	0.48548053	0.49302698	0.4790251
1736553000	0.48646304	0.0089184	1.87	0.49583033	0.49935162	0.4756584
1736466600	0.47754464	-0.017415	-3.52	0.49390991	0.49864855	0.47087814
1736380200	0.4949593	-0.007017	-1.40	0.50255481	0.50722359	0.47757288
1736293800	0.5019766	-0.045951	-8.39	0.54837606	0.55006907	0.49918365
1736207400	0.54792717	0.00693554	1.28	0.49583033	0.55498311	0.49227487
1736121000	0.54099163	-0.002626	-0.48	0.54335797	0.54537948	0.53529574
1736034600	0.54361809	0.00776941	1.45	0.53610434	0.54545231	0.53136867
1735948200	0.53584868	0.02354903	4.60	0.51306663	0.53918119	0.50922874
1735861800	0.51229965	0.01422931	2.86	0.49583033	0.51886359	0.49227487
1735775400	0.49807034	0.00266958	0.54	0.49583033	0.50041885	0.49227487
1735689000	0.49540076	-0.003023	-0.61	0.49885367	0.51166049	0.49248593
1735602600	0.4984241	-0.000256	-0.05	0.49513916	0.50991546	0.49054321
1735516200	0.49867976	-0.005975	-1.18	0.50460604	0.50623959	0.49396342
1735429800	0.50465509	0.01037953	2.10	0.49489093	0.5061296	0.4940526
1735343400	0.49427556	-0.000681	-0.14	0.49513916	0.50991546	0.49127452
1735257000	0.49495633	-0.024105	-4.64	0.52116305	0.52183639	0.49090738
1735170600	0.51906128	-0.000221	-0.04	0.51827349	0.52628816	0.51164266
1735084200	0.51928275	0.01154635	2.27	0.50763681	0.52512579	0.49920595
1734997800	0.5077364	0.02122579	4.36	0.49780873	0.51324202	0.4859324
1734911400	0.48651061	-0.009101	-1.84	0.49780873	0.5042493	0.48273366
1734825000	0.49561183	-0.019577	-3.80	0.51633076	0.52814467	0.48945665