ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BONE SHIBASWAPBONE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.29522
0.003156
(
1.08%
)
Info
Rank Rank 276
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
08:02:35
Volume (24h)
$ 2,865,589
Last Trade Size
0.215678
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.485474
Fully Diluted Market Cap
US$ 73,804,963
Genesis Date
16/8/2021
Days Range 0.292182-0.29522
52 Weeks Range 0.263558-1.61
Circulating Supply 249,896,803 / 250,000,000
99.96%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3091OKX676490.853/cdn/crypto/logos/exchanges/OKEX.png$ 204,124.971742615837BONE/USDThttps://www.okx.com/trade-spot/BONE-USDTUSDT1https://www.okx.com/trade-spot/BONE-USDT81.3308522903Recently
0.3069Gate.io94787.29/cdn/crypto/logos/exchanges/GATE.png$ 28,549.741742614644BONE/USDThttps://gate.io/trade/BONE_USDTUSDT2https://gate.io/trade/BONE_USDT11.395765438420 minutes ago
0.2902LATOKEN34181.54/cdn/crypto/logos/exchanges/LATK.png$ 10,156.451742588919BONE/USDThttps://exchange.latoken.com/exchange/BONE-USDTUSDT3https://exchange.latoken.com/exchange/BONE-USDT4.109462483447 hours ago
0.3072HTX17130.2288/cdn/crypto/logos/exchanges/HUOB.png$ 5,185.951742615831BONE/USDThttps://www.huobi.com/en-us/exchange/bone_usdtUSDT4https://www.huobi.com/en-us/exchange/bone_usdt2.05947516076Recently
0.254Crypto.com6000.5/cdn/crypto/logos/exchanges/CRTO.png$ 1,511.371741219316BONE/USDThttps://crypto.com/exchange/trade/BONE_USDTUSDT5https://crypto.com/exchange/trade/BONE_USDT0.72140780175216 days ago
0.3065LBank3186.01/cdn/crypto/logos/exchanges/LBNK.png$ 962.831742615808BONE/USDThttps://www.lbank.info/exchange/bone/usdtUSDT6https://www.lbank.info/exchange/bone/usdt0.383036825341Recently
0.6236DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742601721BONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/BONEUSDT7https://www.digifinex.com/en-ww/trade/USDT/BONE04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BONE/USDThttps://poloniex.com/exchange#USDT_BONEUSDT8https://poloniex.com/exchange#USDT_BONE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONE/ETHhttps://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9ETH9https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d90-
0.00014864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601723BONE/ETHhttps://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9ETH10https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d904 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BONE/USDThttps://hitbtc.com/BONE-to-USDTUSDT11https://hitbtc.com/BONE-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.284326020.010893833.831457282730.27589070.307417240CX
40.39556968-0.10034983-25.36843319240.263558041.612146730CX
120.49489093-0.19967108-40.34648200160.263558041.612146730CX
260.38882143-0.09360158-24.07315358110.263558041.612146730CX
520.88435276-0.58913291-66.61741068120.263558041.612146733.70446289CX
15600001.8771468558.19378219CX
26000001.8771468546.11028596CX

About BONE

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17426010000.29218016-0.001839-0.630.295075660.296505580.288152010
17425146000.29401883-0.012563-4.100.305901120.307081320.290374180
17424282000.306581890.020035196.990.287529210.307417240.286577920
17423418000.2865467-0.000479-0.170.286478330.287499480.278506760
17422554000.287025320.006673932.380.283802810.289842050.27589070
17421690000.28035139-0.007881-2.730.287872570.28847010.276743890
17420826000.288232280.003828971.350.284326020.29036080.283090820
17419962000.284403310.007372542.660.276978740.289046830.276806320
17419098000.27703077-0.006259-2.210.283802810.284577220.271091110
17418234000.28329-0.002302-0.810.285345690.290325130.272604270
17417370000.285592430.005886142.100.276430260.291490470.263558040
17416506000.27970629-0.018938-6.340.321909640.335548850.269246490
17415642000.29864451-0.027463-8.420.327037720.328368050.296621520
17414778000.326107240.008453162.660.317633270.331595030.313056640
17413914000.31765408-0.009864-3.010.321909640.335548850.314291840
17413050000.32751783-0.006738-2.020.333151290.344809120.324029250
17412186000.334255680.01161773.600.321909640.337253750.320344460
17411322000.322637980.002367840.740.318612810.329940660.299084480
17410458000.32027014-0.053704-14.360.373979720.375125740.311892790
17409594000.373973780.0457082913.920.329176650.378960650.323691840
17408730000.32826549-0.003817-1.150.331684210.338634620.318895220
17407866000.33208256-0.010158-2.970.342830720.343240970.309076070
17407002000.34224062-0.003994-1.150.348045010.353406460.332529970
17406138000.34623458-0.025037-6.740.370679910.371846740.336407990
17405274000.3712715-0.002713-0.730.373979720.375812450.348754030
17404410000.37398418-0.045038-10.750.39731621.612146730.371146640
17403546000.41902210.007854141.910.410937570.422098950.408250160
17402682000.411167960.015681523.970.395569680.41544880.394716490
17401818000.39548644-0.012104-2.970.407052120.422418520.38916330
17400954000.40759020.00405491.000.403735960.411395380.402691020
17400090000.40353530.007374031.860.396862850.406624040.394826480
17399226000.39616127-0.011196-2.750.407747760.408783780.387494070
17398362000.407356830.011903093.010.39731620.423231590.39614640
17397498000.39545374-0.004465-1.120.400416830.405118320.394865130
17396634000.39991889-0.005275-1.300.405206010.407145760.397953870
17395770000.405194120.007365111.850.39731620.414436560.39614640
17394906000.39782901-0.008719-2.140.406549720.409650350.388466180
17394042000.406548230.0193995.010.387714060.414895850.380420290
17393178000.38714923-0.008067-2.040.396058710.404911710.384105080
17392314000.395215920.004190161.070.414677350.424466780.390958870
17391450000.39102576-0.000993-0.250.391146160.398610860.37735980
17390586000.392018670.001855030.480.389896090.395761430.384967190
17389722000.39016364-0.008012-2.010.400697760.415931880.381716430
17388858000.39817534-0.016081-3.880.414677350.424466780.39640950
17387994000.41425670.009802812.420.405531530.419582470.403407470
17387130000.40445389-0.02391-5.580.428597490.429621620.391933950
17386266000.428364120.005469951.290.424304770.433478830.370367770
17385402000.42289417-0.041891-9.010.46405110.469772260.409995190
17384538000.46478538-0.023959-4.900.490627930.494645670.461326530
17383674000.488744670.005269291.090.483464970.510825140.477803280
17382810000.483475380.019965334.310.462294180.487968760.459728650
17381946000.463510050.00702771.540.459365970.470741390.455043520
17381082000.45648235-0.014281-3.030.475659890.4787620.452122740
17380218000.47076368-0.010383-2.160.490083910.507256290.451266580
17379354000.48114619-0.012788-2.590.492536470.499369450.481146190
17378490000.493933690.00163950.330.492053390.497836970.48658790
17377626000.49229419-0.002759-0.560.496173690.50779140.487084360
17376762000.495052950.012762232.650.482140590.497193360.474408340
17375898000.48229072-0.011453-2.320.495362120.50019440.480230570
17375034000.493743430.009133931.880.485748080.49999820.476462540
17374170000.48460950.005401581.130.490083910.509879790.465148070
17373306000.47920792-0.012915-2.620.490083910.511794270.465148070
17372442000.49212325-0.025169-4.870.516741010.519504230.480484740
17371578000.517292460.026530755.410.491503420.524037750.491503420
17370714000.49076171-0.020674-4.040.512073710.513545250.485614310
17369850000.511436050.032005176.680.478952260.516430350.473620550
17368986000.479430880.014272413.070.465920990.483378760.464884970
17368122000.46515847-0.01978-4.080.485480530.491915160.437993020
17367258000.484938-0.003781-0.770.487861740.489988780.479637490
17366394000.48871940.002256360.460.485480530.493026980.47902510
17365530000.486463040.00891841.870.495830330.499351620.47565840
17364666000.47754464-0.017415-3.520.493909910.498648550.470878140
17363802000.4949593-0.007017-1.400.502554810.507223590.477572880
17362938000.5019766-0.045951-8.390.548376060.550069070.499183650
17362074000.547927170.006935541.280.495830330.554983110.492274870
17361210000.54099163-0.002626-0.480.543357970.545379480.535295740
17360346000.543618090.007769411.450.536104340.545452310.531368670
17359482000.535848680.023549034.600.513066630.539181190.509228740
17358618000.512299650.014229312.860.495830330.518863590.492274870
17357754000.498070340.002669580.540.495830330.500418850.492274870
17356890000.49540076-0.003023-0.610.498853670.511660490.492485930
17356026000.4984241-0.000256-0.050.495139160.509915460.490543210
17355162000.49867976-0.005975-1.180.504606040.506239590.493963420
17354298000.504655090.010379532.100.494890930.50612960.49405260
17353434000.49427556-0.000681-0.140.495139160.509915460.491274520
17352570000.49495633-0.024105-4.640.521163050.521836390.490907380
17351706000.51906128-0.000221-0.040.518273490.526288160.511642660
17350842000.519282750.011546352.270.507636810.525125790.499205950
17349978000.50773640.021225794.360.497808730.513242020.48593240
17349114000.48651061-0.009101-1.840.497808730.50424930.482733660
17348250000.49561183-0.019577-3.800.516330760.528144670.489456650

Your Recent History

Delayed Upgrade Clock