Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BOB (Build on Bitcoin)BOBBOB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00511

-0.00026

(

-4.84%

)

Official Links

Website

Source Code

Info

Rank 1142

ethereum

Categories:

Bid

US$ 0.00511

Exchange

COINBASE

Ask

US$ 0.00512

Last Trade Time

20:33:38

Volume (24h)

$ 24,129

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00511

Fully Diluted Market Cap

US$ 51,100,000

Genesis Date

Days Range 0.00506-0.00541

52 Weeks Range 0.00505-0.02935

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2890486	0.005325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 15,391.00	BOBBOB/USD	/crypto/BOB-Build-on-Bitcoin-BOBBOB	1	/crypto/BOB-Build-on-Bitcoin-BOBBOB	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00568	-0.00057	-10.0352112676	0.00527	0.00612	4127940.57143	CX
4	0.008	-0.00289	-36.125	0.00527	0.01011	15141778.4643	CX
12	0.00536	-0.00025	-4.66417910448	0.00512	0.01461	27365354.0833	CX
26	0.0123	-0.00719	-58.4552845528	0.00505	0.01461	17519050.022	CX
52	0.0139	-0.00879	-63.2374100719	0.00505	0.02935	20526007.2453	CX
156	0.0139	-0.00879	-63.2374100719	0.00505	0.02935	20526007.2453	CX
260	0.0139	-0.00879	-63.2374100719	0.00505	0.02935	20526007.2453	CX

BOB is building the Bank of Bitcoin, reimagining banking for the Bitcoin age. One platform for everything - swapping, saving, earning, borrowing - all on Bitcoin rails. By fusing Bitcoin’s unmatched security with Ethereum’s versatility, BOB’s hybrid chain unlocks real utility for the world's ... BOB is building the Bank of Bitcoin, reimagining banking for the Bitcoin age. One platform for everything - swapping, saving, earning, borrowing - all on Bitcoin rails. By fusing Bitcoin’s unmatched security with Ethereum’s versatility, BOB’s hybrid chain unlocks real utility for the world's most important asset. Swap BTC into any asset or deposit directly into DeFi on any chain with a single click, powered by Bitcoin intents. Save, lend and earn securely with new native Bitcoin vaults. BOB is a unified gateway for BTCFi. Unique Hybrid Chain Model: Combines ZK proofs and BTC finality to secure all transactions and provide native rollup bridges to both Ethereum and Bitcoin. Leading Native BTC DeFi Development: BTC on BOB is just BTC, powered by BitVM. BOB also co-authored the fundamental BitVM2 paper on BTC rollups/bridges, founded the bitvm/acc institutional alliance and invented a new model for native Bitcoin lending liquidations. Multichain BTC Gateway: Swap Bitcoin into any asset or deposit directly into DeFi in just 1-click across 11+ chains, powered by Bitcoin intents and LayerZero. BOB Gateway offers the best speeds and fees available on the market. Hybrid Vault Innovation: BOB's vault layer offers the best tokenized BTC yields packaged as 1-click strategies, secured by institutional curators and custodians. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00537	9.0E-5	1.70	0.00528	0.00548	0.00528	3348514
1782085800	0.00528	-0.00014	-2.58	0.00538	0.00538	0.00527	2606067
1781999400	0.00542	1.0E-5	0.18	0.00541	0.00552	0.00536	2856374
1781913000	0.00541	1.0E-5	0.19	0.0054	0.00548	0.00527	3043693
1781826600	0.0054	-0.00022	-3.91	0.00562	0.00579	0.00534	5436477
1781740200	0.00562	-3.0E-5	-0.53	0.00565	0.00582	0.00561	3261673
1781653800	0.00565	-1.0E-5	-0.18	0.00568	0.00612	0.0056	8342786
1781567400	0.00566	-0.00017	-2.92	0.00583	0.00593	0.00558	6122906
1781481000	0.00583	7.0E-5	1.22	0.00575	0.00609	0.00568	11148908
1781394600	0.00576	0.00029	5.30	0.00547	0.00636	0.00542	16155492
1781308200	0.00547	-0.00012	-2.15	0.00559	0.0057	0.00547	2448223
1781221800	0.00559	-0.00014	-2.44	0.00573	0.00599	0.00545	8825592
1781135400	0.00573	8.0E-5	1.42	0.00566	0.00607	0.00547	5544187
1781049000	0.00565	-0.00014	-2.42	0.0058	0.00614	0.00553	9190295
1780962600	0.00579	-0.00033	-5.39	0.00612	0.0063	0.00578	11224503
1780876200	0.00612	0.00016	2.68	0.00596	0.00636	0.00594	13395565
1780789800	0.00596	0.00029	5.11	0.00572	0.00643	0.00545	14303107
1780703400	0.00567	-0.00063	-10.00	0.00631	0.0064	0.00562	18384552
1780617000	0.0063	-0.00032	-4.83	0.00662	0.00662	0.00624	10224975
1780530600	0.00662	-2.0E-5	-0.30	0.00664	0.00754	0.00649	23068699
1780444200	0.00664	-0.00022	-3.21	0.00687	0.0072	0.00647	20358326
1780357800	0.00686	-0.0004	-5.51	0.00723	0.00852	0.00678	54418550
1780271400	0.00726	-6.0E-5	-0.82	0.0073	0.00769	0.0072	10436632
1780185000	0.00732	-7.0E-5	-0.95	0.00737	0.00782	0.00719	17310427
1780098600	0.00739	-0.00088	-10.64	0.0085	0.0085	0.00737	24032055
1780012200	0.00827	-0.00052	-5.92	0.00879	0.01011	0.00765	65340081
1779925800	0.00879	0.00152	20.91	0.00731	0.00947	0.00698	27622421
1779839400	0.00727	-0.00075	-9.35	0.008	0.0081	0.00716	25518717
1779753000	0.00802	-1.0E-5	-0.12	0.00818	0.00895	0.00752	62510022
1779666600	0.00803	-0.0005	-5.86	0.00849	0.00912	0.00788	52077016
1779580200	0.00853	-0.00093	-9.83	0.00997	0.01025	0.00778	60132284
1779493800	0.00946	0.00229	31.94	0.00731	0.01461	0.00721	279217782
1779407400	0.00717	0.0012	20.10	0.00597	0.00735	0.00592	47212514
1779321000	0.00597	2.0E-5	0.34	0.00597	0.00597	0.00597	0
1779234600	0.00595	-0.00025	-4.03	0.00618	0.0064	0.00586	33779313
1779148200	0.0062	-0.00132	-17.55	0.00741	0.00835	0.00604	116013588
1779061800	0.00752	0.00113	17.68	0.00695	0.00995	0.00688	109057323
1778975400	0.00639	0.00083	14.93	0.00555	0.00862	0.00555	56706830
1778889000	0.00556	-0.00017	-2.97	0.00571	0.00577	0.00553	3320459
1778802600	0.00573	-6.0E-5	-1.04	0.00579	0.00594	0.00572	4891006
1778716200	0.00579	-8.0E-5	-1.36	0.00587	0.00629	0.00565	11447426
1778629800	0.00587	5.0E-5	0.86	0.0058	0.0064	0.0057	9952161
1778543400	0.00582	-0.00013	-2.18	0.00593	0.00596	0.00577	7704894
1778457000	0.00595	-2.0E-5	-0.34	0.00597	0.00626	0.00583	16288936
1778370600	0.00597	5.0E-5	0.84	0.00592	0.00617	0.00586	3196549
1778284200	0.00592	5.0E-5	0.85	0.00587	0.00602	0.00577	3614441
1778197800	0.00587	5.0E-5	0.86	0.00581	0.00615	0.00575	4582622
1778111400	0.00582	0.00012	2.11	0.00568	0.00626	0.00565	11558932
1778025000	0.0057	3.0E-5	0.53	0.00566	0.00625	0.00557	15106707
1777938600	0.00567	0.00011	1.98	0.00558	0.00643	0.00545	6539818
1777852200	0.00556	1.0E-5	0.18	0.00555	0.00584	0.00547	3108385
1777765800	0.00555	-8.0E-5	-1.42	0.00563	0.00607	0.00535	6889059
1777679400	0.00563	9.0E-5	1.62	0.0055	0.00622	0.00528	18411694
1777593000	0.00554	-0.00012	-2.12	0.00568	0.00572	0.00542	8022490
1777506600	0.00566	-0.00021	-3.58	0.00582	0.00642	0.00555	32896371
1777420200	0.00587	0.00011	1.91	0.00576	0.0069	0.00543	66573706
1777333800	0.00576	-4.0E-5	-0.69	0.0058	0.00659	0.00542	34257288
1777247400	0.0058	-0.00016	-2.68	0.00596	0.0063	0.00576	14516630
1777161000	0.00596	5.0E-5	0.85	0.00591	0.00631	0.00561	19560259
1777074600	0.00591	-0.0001	-1.66	0.00601	0.00628	0.00585	30236220
1776988200	0.00601	-0.00068	-10.16	0.00665	0.00668	0.0058	14842037
1776901800	0.00669	-0.00022	-3.18	0.00693	0.00704	0.00669	4016565
1776815400	0.00691	8.0E-5	1.17	0.00683	0.00712	0.00668	4113601
1776729000	0.00683	1.0E-5	0.15	0.00678	0.00707	0.00662	4014874
1776642600	0.00682	-0.00031	-4.35	0.00712	0.00751	0.00664	16369395
1776556200	0.00713	-0.00094	-11.65	0.00811	0.00818	0.00706	11451846
1776469800	0.00807	-0.00022	-2.65	0.0083	0.00874	0.00788	17198878
1776383400	0.00829	0.00041	5.20	0.00791	0.00911	0.00783	33934278
1776297000	0.00788	0.00023	3.01	0.00765	0.00836	0.0075	19472649
1776210600	0.00765	-0.00054	-6.59	0.00818	0.00865	0.00747	36902451
1776124200	0.00819	0.00085	11.58	0.00733	0.00908	0.00713	106771911
1776037800	0.00734	0.00041	5.92	0.00694	0.0076	0.0068	28196428
1775951400	0.00693	0.00011	1.61	0.00684	0.00725	0.00656	17275284
1775865000	0.00682	-0.00079	-10.38	0.00767	0.00788	0.00682	33420439
1775778600	0.00761	0.00043	5.99	0.00718	0.00837	0.0067	90333137
1775692200	0.00718	0.00023	3.31	0.00693	0.00769	0.00691	20410758
1775605800	0.00695	-0.0006	-7.95	0.00752	0.00803	0.00676	69883461
1775519400	0.00755	0.00144	23.57	0.00611	0.00883	0.00568	154905087
1775433000	0.00611	0.00046	8.14	0.00565	0.00619	0.00559	13038533
1775346600	0.00565	0.00012	2.17	0.00553	0.00571	0.00547	3211371
1775260200	0.00553	0.00016	2.98	0.00537	0.00557	0.00536	4003371
1775173800	0.00537	0.00014	2.68	0.00523	0.00559	0.00512	8214344
1775087400	0.00523	-9.0E-5	-1.69	0.00532	0.00532	0.00516	2527367
1775001000	0.00532	-6.0E-5	-1.12	0.00536	0.00571	0.0053	10829156
1774914600	0.00538	-0.00011	-2.00	0.00549	0.00558	0.0053	6468351
1774828200	0.00549	-0.00019	-3.35	0.0056	0.00567	0.00546	6897999
1774741800	0.00568	-0.00019	-3.24	0.0059	0.00609	0.00566	7829898
1774655400	0.00587	8.0E-5	1.38	0.00575	0.00617	0.00561	20360840
1774569000	0.00579	0.00036	6.63	0.00543	0.006	0.00524	26320328
1774482600	0.00543	-0.00022	-3.89	0.00565	0.00571	0.00536	4887283
1774396200	0.00565	0.00014	2.54	0.00551	0.00569	0.00544	2065268
1774309800	0.00551	-4.0E-5	-0.72	0.00558	0.00598	0.00542	4583017
1774223400	0.00555	-0.00071	-11.34	0.00603	0.00636	0.00555	27993521
1774137000	0.00626	0.00103	19.69	0.00523	0.00729	0.00522	32366985