Arowana (ARW) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ArowanaARW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.13865

-0.00174

(

-1.24%

)

Official Links

Website

Source Code

Info

Rank 2504

arbitrum-one

Categories:

Bid

UST 0.1386

Exchange

GATEIO

Ask

UST 0.13865

Last Trade Time

12:16:28

Volume (24h)

$ 3,185

Last Trade Size

28.84

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.13865

Fully Diluted Market Cap

UST 69,325,000

Genesis Date

Days Range 0.1385-0.14053

52 Weeks Range 0.02302-0.450

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	18276.71	0.13995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,557.00	ARW/USDT	/crypto/Arowana-ARW	1	/crypto/Arowana-ARW	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1479	-0.00925	-6.25422582826	0.12	0.15296	65572.6485714	CX
4	0.14765	-0.009	-6.09549610566	0.12	0.15326	62795.0271429	CX
12	0.23644	-0.09779	-41.3593300626	0.06892	0.27984	159482.111548	CX
26	0.07666	0.06199	80.8635533525	0.06892	0.45	532645.408516	CX
52	0.02602	0.11263	432.85933897	0.02302	0.45	3575646.04803	CX
156	0.02602	0.11263	432.85933897	0.02302	0.45	3575646.04803	CX
260	0.02602	0.11263	432.85933897	0.02302	0.45	3575646.04803	CX

No description available

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.14049	-0.00056	-0.40	0.14105	0.14301	0.12	62236
1780444200	0.14105	0.00013	0.09	0.14092	0.1515	0.14	50051
1780357800	0.14092	-0.00348	-2.41	0.1444	0.14586	0.13803	95499
1780271400	0.1444	-0.0007	-0.48	0.14505	0.15296	0.14161	112987
1780185000	0.1451	-0.00235	-1.59	0.14746	0.14765	0.14409	36854
1780098600	0.14745	0.00383	2.67	0.14332	0.14907	0.14325	69136
1780012200	0.14362	-0.00428	-2.89	0.1479	0.1479	0.14355	32242
1779925800	0.1479	-0.00115	-0.77	0.14905	0.1514	0.14685	34176
1779839400	0.14905	-0.0033	-2.17	0.15255	0.15284	0.14791	58764
1779753000	0.15235	0.01285	9.21	0.13975	0.15326	0.1393	105866
1779666600	0.1395	-0.0016	-1.13	0.14075	0.14726	0.1393	119783
1779580200	0.1411	-0.00655	-4.44	0.1475	0.1501	0.14007	205070
1779493800	0.14765	0.00175	1.20	0.14625	0.15009	0.14425	58895
1779407400	0.1459	-0.00501	-3.32	0.15091	0.15105	0.14567	89619
1779321000	0.15091	0.00091	0.61	0.15005	0.1514	0.15	33823
1779234600	0.15	0.00064	0.43	0.1494	0.1518	0.1492	49230
1779148200	0.14936	-0.00172	-1.14	0.15076	0.15255	0.14702	38546
1779061800	0.15108	0.001	0.67	0.15052	0.15292	0.147	33695
1778975400	0.15008	-0.00228	-1.50	0.15116	0.15292	0.14769	32525
1778889000	0.15236	0.0001	0.07	0.15219	0.15237	0.14762	36547
1778802600	0.15226	0.0001	0.07	0.15226	0.15237	0.15209	17237
1778716200	0.15216	-9.0E-5	-0.06	0.15221	0.15237	0.15211	32763
1778629800	0.15225	0.00066	0.44	0.15164	0.15226	0.15105	37651
1778543400	0.15159	0.00029	0.19	0.1512	0.15226	0.1512	36299
1778457000	0.1513	0.00024	0.16	0.15119	0.15211	0.15106	38466
1778370600	0.15106	0.00036	0.24	0.15074	0.1518	0.1452	57166
1778284200	0.1507	0.0019	1.28	0.1486	0.1509	0.14755	98634
1778197800	0.1488	0.00121	0.82	0.14765	0.15178	0.14498	84490
1778111400	0.14759	8.0E-5	0.05	0.14745	0.1482	0.14691	34298
1778025000	0.14751	-0.00015	-0.10	0.14773	0.1489	0.14745	37099
1777938600	0.14766	-0.00385	-2.54	0.15159	0.1519	0.14741	60650
1777852200	0.15151	0.00081	0.54	0.1505	0.15211	0.1503	34001
1777765800	0.1507	0.00086	0.57	0.14983	0.15211	0.1475	46297
1777679400	0.14984	-0.00026	-0.17	0.1501	0.151	0.14965	35229
1777593000	0.1501	-0.00025	-0.17	0.15039	0.15099	0.14711	50359
1777506600	0.15035	-0.0002	-0.13	0.15046	0.15209	0.14999	52773
1777420200	0.15055	-0.00022	-0.15	0.1516	0.15211	0.14925	55696
1777333800	0.15077	0.00216	1.45	0.14851	0.15211	0.14486	81602
1777247400	0.14861	-0.00235	-1.56	0.15105	0.15204	0.14825	48606
1777161000	0.15096	0.00081	0.54	0.15055	0.15191	0.14787	75459
1777074600	0.15015	0.0076	5.33	0.14249	0.15063	0.14042	126455
1776988200	0.14255	0.0049	3.56	0.1375	0.14657	0.13745	94634
1776901800	0.13765	-0.0007	-0.51	0.13845	0.1505	0.1367	118239
1776815400	0.13835	0.00295	2.18	0.1354	0.15432	0.12751	370216
1776729000	0.1354	0.00615	4.76	0.12925	0.13612	0.12901	47139
1776642600	0.12925	0.00541	4.37	0.12384	0.13241	0.12304	33099
1776556200	0.12384	0.00273	2.25	0.12111	0.1259	0.11954	7520
1776469800	0.12111	-0.00114	-0.93	0.12429	0.13004	0.1173	799802
1776383400	0.12225	0.00775	6.77	0.11399	0.12698	0.11399	100179
1776297000	0.1145	-0.008	-6.53	0.1225	0.12467	0.06892	232820
1776210600	0.1225	0.00049	0.40	0.12082	0.12367	0.1198	99599
1776124200	0.12201	0.0019	1.58	0.123	0.16048	0.12	1194278
1776037800	0.12011	0.0272	29.28	0.0908	0.18587	0.09079	137322
1775951400	0.09291	-0.02859	-23.53	0.1215	0.1298	0.07737	2162670
1775865000	0.1215	0.00235	1.97	0.11919	0.15152	0.11896	725106
1775778600	0.11915	-0.0047	-3.79	0.12385	0.1241	0.11895	171721
1775692200	0.12385	-0.00189	-1.50	0.1257	0.12641	0.1235	194521
1775605800	0.12574	-0.00467	-3.58	0.13049	0.18685	0.1253	283344
1775519400	0.13041	-0.00182	-1.38	0.13239	0.13499	0.13025	151939
1775433000	0.13223	-0.00185	-1.38	0.13389	0.1356	0.13159	293646
1775346600	0.13408	-0.03122	-18.89	0.16536	0.16641	0.12853	653390
1775260200	0.1653	-0.0199	-10.75	0.1852	0.18591	0.16515	195500
1775173800	0.1852	0.00444	2.46	0.18076	0.24955	0.1792	664824
1775087400	0.18076	-0.03101	-14.64	0.20605	0.21154	0.18076	68683
1775001000	0.21177	0.06175	41.16	0.15047	0.21185	0.14738	71202
1774914600	0.15002	-0.04532	-23.20	0.19534	0.26924	0.14636	126702
1774828200	0.19534	0.00467	2.45	0.19284	0.19997	0.19	54710
1774741800	0.19067	0.04031	26.81	0.14805	0.2356	0.14805	72321
1774655400	0.15036	-9.0E-5	-0.06	0.15039	0.15209	0.14804	60444
1774569000	0.15045	-0.00624	-3.98	0.15633	0.16013	0.14905	60479
1774482600	0.15669	0.00663	4.42	0.1547	0.15894	0.15103	59553
1774396200	0.15006	0.0079	5.56	0.14158	0.15997	0.13869	95606
1774309800	0.14216	-0.00335	-2.30	0.14586	0.15181	0.14216	79410
1774223400	0.14551	-0.00414	-2.77	0.14811	0.17999	0.1455	257127
1774137000	0.14965	-0.00829	-5.25	0.15426	0.15842	0.1481	95000
1774050600	0.15794	0.00173	1.11	0.15424	0.16865	0.15013	92235
1773964200	0.15621	0.00474	3.13	0.15147	0.16338	0.14815	93669
1773877800	0.15147	-0.02465	-14.00	0.17612	0.18152	0.1495	103644
1773791400	0.17612	-0.03087	-14.91	0.19938	0.21157	0.1761	115330
1773705000	0.20699	0.01929	10.28	0.18762	0.26487	0.18412	76927
1773618600	0.1877	-0.01116	-5.61	0.19875	0.19905	0.18681	68405
1773532200	0.19886	-0.04212	-17.48	0.24145	0.24248	0.19866	80102
1773445800	0.24098	-0.03102	-11.40	0.265	0.278	0.24098	220576
1773359400	0.272	0.0354	14.96	0.23644	0.27984	0.23	216049
1773273000	0.2366	-0.01964	-7.66	0.25621	0.26503	0.2338	204327
1773186600	0.25624	-0.01825	-6.65	0.2747	0.28999	0.25585	131055
1773100200	0.27449	0.01726	6.71	0.25729	0.29182	0.24228	155117
1773013800	0.25723	-0.02592	-9.15	0.27995	0.28461	0.25604	132586
1772927400	0.28315	-0.0126	-4.26	0.29503	0.29747	0.27259	174478
1772841000	0.29575	0.03235	12.28	0.26625	0.3049	0.26287	125297
1772754600	0.2634	-0.02493	-8.65	0.28848	0.31	0.24595	187134
1772668200	0.28833	0.03628	14.39	0.25155	0.3091	0.23851	284196

ARW/BTC 0 BTC -	ARW/EUR 0 € -
ARW/USD $ 0 -	ARW/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About ARW

ARWUSDT News

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Crypto Chat

ARW Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About ARW

ARWUSDT News

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Crypto Chat

ARW Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free