Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Arena-ZA2Z

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000057

0.00000100

(

1.79%

)

Official Links

Website

Announcement

Info

Rank 4339

ethereum

Categories:

Bid

US$ 0.000055

Exchange

CRYPTOCOM

Ask

US$ 0.000057

Last Trade Time

04:01:22

Volume (24h)

$ 2,264

Last Trade Size

500,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000057

Fully Diluted Market Cap

US$ 570,000

Genesis Date

Days Range 0.000056-0.000064

52 Weeks Range 0.000049-0.011537

Circulating Supply 9,999,998,535 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	103863369	5.614E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,830.00	A2Z/USDT	/crypto/Arena-Z-A2Z	1	/crypto/Arena-Z-A2Z	82.9022451325	23 hours ago
Crypto.com	14125520	5.535E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 781.00	A2Z/USD	/crypto/Arena-Z-A2Z	2	/crypto/Arena-Z-A2Z	11.2747866061	23 hours ago
KuCoin	7295256	5.53E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 403.00	A2Z/USDT	/crypto/Arena-Z-A2Z	3	/crypto/Arena-Z-A2Z	5.82296826147	23 hours ago
HitBTC	0	6.26E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	A2Z/USDT	/crypto/Arena-Z-A2Z	4	/crypto/Arena-Z-A2Z	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.0E-5	-1.3E-5	-18.5714285714	4.9E-5	7.2E-5	49286247.1429	CX
4	8.6E-5	-2.9E-5	-33.7209302326	4.9E-5	0.000103	46890582.8571	CX
12	0.000859	-0.000802	-93.3643771828	4.9E-5	0.001696	75153926.6667	CX
26	0.00174	-0.001683	-96.724137931	4.9E-5	0.004269	36529915.3297	CX
52	0.005475	-0.005418	-98.9589041096	4.9E-5	0.011537	23733726.4169	CX
156	0.005475	-0.005418	-98.9589041096	4.9E-5	0.011537	23733726.4169	CX
260	0.005475	-0.005418	-98.9589041096	4.9E-5	0.011537	23733726.4169	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	5.5E-5	1.0E-6	1.85	5.4E-5	5.7E-5	4.9E-5	91265880
1780530600	5.4E-5	-7.0E-6	-11.48	6.1E-5	6.1E-5	5.0E-5	38505460
1780444200	6.1E-5	-2.0E-6	-3.17	6.3E-5	6.5E-5	5.8E-5	27881280
1780357800	6.3E-5	1.0E-6	1.61	6.2E-5	6.6E-5	6.0E-5	19072580
1780271400	6.2E-5	-6.0E-6	-8.82	6.5E-5	6.8E-5	5.8E-5	125816840
1780185000	6.8E-5	1.0E-6	1.49	6.7E-5	6.9E-5	6.5E-5	23399700
1780098600	6.7E-5	-3.0E-6	-4.29	7.0E-5	7.2E-5	6.7E-5	19061990
1780012200	7.0E-5	1.0E-6	1.45	6.9E-5	7.2E-5	6.7E-5	71567460
1779925800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.5E-5	6.7E-5	40252390
1779839400	7.1E-5	-1.0E-6	-1.39	7.3E-5	7.8E-5	7.0E-5	105793960
1779753000	7.2E-5	-6.0E-6	-7.69	7.9E-5	8.3E-5	6.8E-5	108337290
1779666600	7.8E-5	7.0E-6	9.86	7.1E-5	8.1E-5	6.9E-5	67905310
1779580200	7.1E-5	0	0.00	7.1E-5	7.2E-5	6.7E-5	64035990
1779493800	7.1E-5	-3.0E-6	-4.05	7.4E-5	7.4E-5	7.1E-5	27017270
1779407400	7.4E-5	-3.0E-6	-3.90	7.7E-5	7.8E-5	7.2E-5	54441810
1779321000	7.7E-5	0	0.00	7.7E-5	7.9E-5	7.2E-5	31881520
1779234600	7.7E-5	1.0E-6	1.32	7.7E-5	7.7E-5	7.7E-5	0
1779148200	7.6E-5	-7.0E-6	-8.43	8.1E-5	8.1E-5	7.4E-5	36689720
1779061800	8.3E-5	3.0E-6	3.75	8.0E-5	8.6E-5	7.8E-5	24546230
1778975400	8.0E-5	-4.0E-6	-4.76	8.4E-5	8.4E-5	7.6E-5	21128980
1778889000	8.4E-5	0	0.00	8.4E-5	8.4E-5	8.4E-5	0
1778802600	8.4E-5	2.0E-6	2.44	8.2E-5	8.6E-5	7.6E-5	34011840
1778716200	8.2E-5	-6.0E-6	-6.82	8.8E-5	9.0E-5	8.0E-5	31728490
1778629800	8.8E-5	0	0.00	8.8E-5	9.2E-5	8.3E-5	44340720
1778543400	8.8E-5	2.0E-6	2.33	8.6E-5	0.000103	8.2E-5	56344990
1778457000	8.6E-5	2.0E-6	2.38	8.4E-5	8.6E-5	8.2E-5	34249800
1778370600	8.4E-5	0	0.00	8.4E-5	8.6E-5	8.2E-5	42313200
1778284200	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.9E-5	7.9E-5	71345620
1778197800	8.6E-5	-5.0E-6	-5.49	9.1E-5	9.2E-5	8.0E-5	51726070
1778111400	9.1E-5	5.0E-6	5.81	8.5E-5	9.1E-5	8.3E-5	30625340
1778025000	8.6E-5	-2.0E-6	-2.27	8.7E-5	9.0E-5	8.3E-5	65980950
1777938600	8.8E-5	0	0.00	8.8E-5	8.8E-5	8.1E-5	64291980
1777852200	8.8E-5	-7.0E-6	-7.37	9.5E-5	9.7E-5	8.2E-5	78328920
1777765800	9.5E-5	-1.2E-5	-11.21	0.000108	0.000108	9.2E-5	100104930
1777679400	0.000107	6.0E-6	5.94	0.000101	0.000125	9.0E-5	446713850
1777593000	0.000101	3.0E-5	42.25	7.1E-5	0.000107	6.8E-5	273622640
1777506600	7.1E-5	0	0.00	7.0E-5	7.3E-5	6.8E-5	38067830
1777420200	7.1E-5	-4.0E-6	-5.33	7.5E-5	7.7E-5	6.9E-5	52630760
1777333800	7.5E-5	4.0E-6	5.63	7.1E-5	7.6E-5	7.0E-5	39995240
1777247400	7.1E-5	1.0E-6	1.43	7.0E-5	7.3E-5	6.9E-5	62151600
1777161000	7.0E-5	-5.0E-6	-6.67	7.3E-5	7.7E-5	6.7E-5	92747180
1777074600	7.5E-5	2.0E-6	2.74	7.4E-5	7.7E-5	6.9E-5	86314970
1776988200	7.3E-5	-5.0E-6	-6.41	7.8E-5	7.9E-5	6.8E-5	90340430
1776901800	7.8E-5	0	0.00	7.8E-5	8.1E-5	7.5E-5	114462910
1776815400	7.8E-5	1.0E-6	1.30	7.7E-5	8.4E-5	7.5E-5	107925380
1776729000	7.7E-5	-1.6E-5	-17.20	9.3E-5	0.000147	6.5E-5	366419240
1776642600	9.3E-5	7.0E-6	8.14	8.6E-5	0.000108	8.6E-5	67017870
1776556200	8.6E-5	-8.0E-6	-8.51	9.5E-5	0.0001	8.4E-5	61616720
1776469800	9.4E-5	1.1E-5	13.25	8.1E-5	0.000111	7.3E-5	205169980
1776383400	8.3E-5	8.0E-6	10.67	7.5E-5	9.1E-5	7.3E-5	137271190
1776297000	7.5E-5	1.0E-6	1.35	7.4E-5	7.8E-5	7.1E-5	58034300
1776210600	7.4E-5	-7.0E-6	-8.64	8.1E-5	8.6E-5	7.1E-5	92824650
1776124200	8.1E-5	3.0E-6	3.85	7.8E-5	8.5E-5	7.4E-5	33753280
1776037800	7.8E-5	-1.2E-5	-13.33	9.0E-5	9.1E-5	7.6E-5	36998700
1775951400	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.7E-5	8.1E-5	30156560
1775865000	9.1E-5	-3.0E-6	-3.19	9.4E-5	9.8E-5	7.9E-5	48421860
1775778600	9.4E-5	4.0E-6	4.44	9.0E-5	9.7E-5	8.7E-5	30967560
1775692200	9.0E-5	-1.0E-5	-10.00	0.000101	0.000103	9.0E-5	51504650
1775605800	0.0001	0	0.00	0.0001	0.000109	9.0E-5	47370710
1775519400	0.0001	-5.0E-6	-4.76	0.000105	0.000105	9.3E-5	47182060
1775433000	0.000105	0	0.00	0.000105	0.000109	9.1E-5	50358540
1775346600	0.000105	-8.0E-6	-7.08	0.000108	0.000117	8.9E-5	133903890
1775260200	0.000113	3.7E-5	48.68	7.6E-5	0.000159	7.6E-5	420512810
1775173800	7.6E-5	-8.0E-6	-9.52	8.8E-5	9.4E-5	6.4E-5	187612880
1775087400	8.4E-5	-1.3E-5	-13.40	8.1E-5	0.000101	7.8E-5	258553790
1775001000	9.7E-5	-9.5E-5	-49.48	0.00019	0.000202	8.5E-5	140248580
1774914600	0.000192	9.0E-6	4.92	0.000186	0.00022	0.000174	68940050
1774828200	0.000183	-3.9E-5	-17.57	0.000225	0.000257	0.000183	57016740
1774741800	0.000222	-1.9E-5	-7.88	0.000229	0.000252	0.000198	78198000
1774655400	0.000241	-6.3E-5	-20.72	0.000307	0.000307	0.000232	59280840
1774569000	0.000304	-2.8E-5	-8.43	0.000332	0.000349	0.000262	32775990
1774482600	0.000332	-1.8E-5	-5.14	0.000331	0.000403	0.000305	41261110
1774396200	0.00035	-0.000251	-41.76	0.000601	0.001696	0.000312	134107460
1774309800	0.000601	4.9E-5	8.88	0.000552	0.000759	0.000484	55546900
1774223400	0.000552	2.4E-5	4.55	0.000525	0.000561	0.000492	12224260
1774137000	0.000528	1.9E-5	3.73	0.000503	0.000596	0.000486	14425950
1774050600	0.000509	-3.9E-5	-7.12	0.000548	0.000548	0.000463	14657240
1773964200	0.000548	4.2E-5	8.30	0.000506	0.000607	0.000477	47270450
1773877800	0.000506	-0.000342	-40.33	0.000848	0.00086	0.000488	65143830
1773791400	0.000848	5.0E-6	0.59	0.000843	0.000871	0.000833	2086350
1773705000	0.000843	2.9E-5	3.56	0.000794	0.000858	0.000794	3105150
1773618600	0.000814	2.4E-5	3.04	0.00079	0.000814	0.000781	2156640
1773532200	0.00079	-7.0E-6	-0.88	0.000785	0.000851	0.000757	2472870
1773445800	0.000797	-6.2E-5	-7.22	0.000859	0.000917	0.000777	7392890
1773359400	0.000859	-2.1E-5	-2.39	0.00088	0.000881	0.000818	1416100
1773273000	0.00088	-7.4E-5	-7.76	0.000952	0.000952	0.000821	4771650
1773186600	0.000954	0.000137	16.77	0.000817	0.000975	0.000797	24670970
1773100200	0.000817	1.6E-5	2.00	0.000801	0.000839	0.000798	503640
1773013800	0.000801	8.0E-6	1.01	0.000793	0.000843	0.000784	4179970
1772927400	0.000793	-1.6E-5	-1.98	0.000809	0.000828	0.000787	2005800
1772841000	0.000809	-4.6E-5	-5.38	0.000855	0.000866	0.000806	405660
1772754600	0.000855	7.0E-6	0.83	0.000848	0.000871	0.000833	2548870