Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ArcblockABT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1964

0.0011

(

0.56%

)

Official Links

Website

Source Code

Info

Rank 1052

ethereum

Categories:

Bid

US$ 0.1966

Exchange

COINBASE

Ask

US$ 0.1993

Last Trade Time

15:24:41

Volume (24h)

$ 2,729

Last Trade Size

1,149.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1964

Fully Diluted Market Cap

Genesis Date

Days Range 0.1944-0.2016

52 Weeks Range 0.150-1.10

Circulating Supply 186,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	15253.6	0.20015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 3,053.00	ABT/USD	/crypto/Arcblock-ABT	1	/crypto/Arcblock-ABT	82.0107185562	11 hours ago
Gate	3345.92	0.1967	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 658.00	ABT/USDT	/crypto/Arcblock-ABT	2	/crypto/Arcblock-ABT	17.9892814438	11 hours ago
LATOKEN	0	0.193801	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	ABT/USDT	/crypto/Arcblock-ABT	3	/crypto/Arcblock-ABT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2156	-0.0192	-8.90538033395	0.1909	0.2184	36844.3428571	CX
4	0.25	-0.0536	-21.44	0.1815	0.274	91257.9464286	CX
12	0.2524	-0.056	-22.1870047544	0.1815	0.46	302986.867857	CX
26	0.2632	-0.0668	-25.3799392097	0.15	0.46	237044.401099	CX
52	0.679	-0.4826	-71.0751104566	0.15	1.1	185440.782192	CX
156	0.083	0.1134	136.626506024	0.065	4.73	708550.705105	CX
260	1.48553785	-1.28913785	-86.7791991971	0.04535918	4.73	719370.631596	CX

The ArcBlock project was created to create the first Blockchain ecosystem in the world. Develop and develop decentralized applications (DApp) according to objectives. ArcBlock, one of the ICO projects emerging in early 2018. Just launched on 3/1/2018, ArcBlock has quickly attracted the attention of ... The ArcBlock project was created to create the first Blockchain ecosystem in the world. Develop and develop decentralized applications (DApp) according to objectives. ArcBlock, one of the ICO projects emerging in early 2018. Just launched on 3/1/2018, ArcBlock has quickly attracted the attention of technology as well as investors. ArcBlock brings great technological advancements that will open the third generation of blockchain applications. Arcblock work by bridging the gap between different blockchains and their respective ecosystems has not been easy. There are some solutions which attempt to solve this problem, but it is evident there is plenty of room for competition in this regard. Building an open chain access layer capable of spanning multiple new and existing blockchains is a very interesting business model. Building a new ecosystem meant to connect various chains will not be easy. As of right now, the team has completed its token sale, and the first public release candidate for the Open Chain Access Protocol will be released in Q3. Early 2019 will herald the introduction of more technical features and an Ethereum Blocklet prototype. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.1953	-0.0074	-3.65	0.2027	0.2028	0.1933	30614
1782085800	0.2027	0.0024	1.20	0.2003	0.2098	0.199	32955
1781999400	0.2003	0.0043	2.19	0.1984	0.2082	0.1948	36897
1781913000	0.196	-0.0012	-0.61	0.1972	0.2027	0.1939	36159
1781826600	0.1972	0.002	1.02	0.1943	0.2076	0.1943	43606
1781740200	0.1952	-0.0183	-8.57	0.2135	0.2161	0.1909	42348
1781653800	0.2135	-0.0021	-0.97	0.2156	0.2184	0.2078	35328
1781567400	0.2156	0.0016	0.75	0.2144	0.2186	0.2067	56789
1781481000	0.214	0.0078	3.78	0.2062	0.2171	0.2017	46109
1781394600	0.2062	0.0016	0.78	0.2046	0.2135	0.2009	47487
1781308200	0.2046	-0.0004	-0.20	0.205	0.2055	0.1953	35643
1781221800	0.205	-0.0007	-0.34	0.2057	0.206	0.1998	28058
1781135400	0.2057	-0.0023	-1.11	0.208	0.2093	0.1879	35463
1781049000	0.208	-0.0089	-4.10	0.2145	0.2184	0.2071	23257
1780962600	0.2169	-0.0045	-2.03	0.2192	0.2259	0.2052	57950
1780876200	0.2214	0.0035	1.61	0.2197	0.2342	0.205	128706
1780789800	0.2179	0.0171	8.52	0.2016	0.251	0.1945	513517
1780703400	0.2008	-0.0025	-1.23	0.2033	0.2055	0.1815	196581
1780617000	0.2033	-0.0159	-7.25	0.2192	0.2227	0.1997	184715
1780530600	0.2192	0.0108	5.18	0.2084	0.2233	0.2084	122631
1780444200	0.2084	-0.0239	-10.29	0.2314	0.2508	0.2008	326668
1780357800	0.2323	0.0062	2.74	0.2261	0.274	0.222	243534
1780271400	0.2261	-0.0009	-0.40	0.2275	0.2287	0.2255	33555
1780185000	0.227	0.0003	0.13	0.2267	0.2284	0.2255	34754
1780098600	0.2267	-0.0011	-0.48	0.2278	0.229	0.225	39903
1780012200	0.2278	-0.0086	-3.64	0.2364	0.2364	0.2236	79974
1779925800	0.2364	-0.0018	-0.76	0.2382	0.241	0.2347	24615
1779839400	0.2382	-0.0122	-4.87	0.25	0.2527	0.2329	37394
1779753000	0.2504	-0.0033	-1.30	0.2537	0.2571	0.2474	51690
1779666600	0.2537	0.0053	2.13	0.2484	0.268	0.234	221665
1779580200	0.2484	-0.0015	-0.60	0.2499	0.2529	0.2382	146742
1779493800	0.2499	-0.0083	-3.21	0.2571	0.2639	0.243	177710
1779407400	0.2582	0.015	6.17	0.2432	0.2651	0.2432	60184
1779321000	0.2432	0	0.00	0.2432	0.2432	0.2432	0
1779234600	0.2432	-0.0027	-1.10	0.2459	0.2482	0.24	121072
1779148200	0.2459	-0.0049	-1.95	0.2508	0.2515	0.2416	69918
1779061800	0.2508	-0.0021	-0.83	0.2529	0.2529	0.2487	22539
1778975400	0.2529	-0.014	-5.25	0.2669	0.2669	0.2511	131807
1778889000	0.2669	-0.0109	-3.92	0.2778	0.2801	0.2633	178240
1778802600	0.2778	0.005	1.83	0.2803	0.2838	0.2616	137022
1778716200	0.2728	-0.0237	-7.99	0.2966	0.3076	0.2684	178876
1778629800	0.2965	-0.0011	-0.37	0.2958	0.2999	0.2892	85758
1778543400	0.2976	-0.0013	-0.43	0.3025	0.3169	0.295	115739
1778457000	0.2989	-0.0059	-1.94	0.3058	0.3139	0.2985	109276
1778370600	0.3048	0.0046	1.53	0.3002	0.31	0.2955	77840
1778284200	0.3002	-0.0022	-0.73	0.2973	0.3039	0.288	1146792
1778197800	0.3024	-0.0073	-2.36	0.3078	0.3097	0.2971	102147
1778111400	0.3097	0.0083	2.75	0.301	0.3116	0.2905	161650
1778025000	0.3014	0.0021	0.70	0.2993	0.3196	0.2918	181465
1777938600	0.2993	-0.0049	-1.61	0.3032	0.3247	0.2954	108361
1777852200	0.3042	-0.0036	-1.17	0.3082	0.3196	0.2964	79336
1777765800	0.3078	-0.0098	-3.09	0.3191	0.3249	0.3007	226506
1777679400	0.3176	0.0044	1.40	0.3137	0.3348	0.3059	469131
1777593000	0.3132	0.0123	4.09	0.3011	0.3617	0.2984	525690
1777506600	0.3009	-0.01	-3.22	0.3109	0.3375	0.289	228170
1777420200	0.3109	-0.0142	-4.37	0.3251	0.3288	0.308	28141
1777333800	0.3251	-0.0139	-4.10	0.339	0.3417	0.3078	127699
1777247400	0.339	0.0264	8.45	0.3128	0.4166	0.3128	601880
1777161000	0.3126	0.0034	1.10	0.3092	0.3181	0.3064	82544
1777074600	0.3092	-0.013	-4.03	0.3222	0.3278	0.3063	211013
1776988200	0.3222	-0.0577	-15.19	0.3799	0.3871	0.2975	477007
1776901800	0.3799	0.0203	5.65	0.3618	0.46	0.3582	1739621
1776815400	0.3596	0.0475	15.22	0.3084	0.4005	0.3057	1305018
1776729000	0.3121	0.0035	1.13	0.3065	0.3123	0.286	150564
1776642600	0.3086	0.0136	4.61	0.295	0.33	0.2876	211093
1776556200	0.295	-0.0127	-4.13	0.3053	0.3241	0.29	172067
1776469800	0.3077	0.0165	5.67	0.2912	0.3307	0.2877	299632
1776383400	0.2912	-0.0173	-5.61	0.3085	0.3107	0.2679	298234
1776297000	0.3085	-0.0165	-5.08	0.324	0.3269	0.3055	94111
1776210600	0.325	-0.0143	-4.21	0.3393	0.344	0.3202	100247
1776124200	0.3393	-0.0151	-4.26	0.3521	0.359	0.3295	99464
1776037800	0.3544	-0.0036	-1.01	0.358	0.3612	0.3433	92570
1775951400	0.358	0.032	9.82	0.326	0.3989	0.326	489237
1775865000	0.326	-0.0179	-5.21	0.3457	0.3518	0.3031	165972
1775778600	0.3439	0.0121	3.65	0.3318	0.365	0.3281	127450
1775692200	0.3318	-0.045	-11.94	0.3784	0.383	0.328	233580
1775605800	0.3768	0.0139	3.83	0.362	0.408	0.3521	353982
1775519400	0.3629	0.0159	4.58	0.347	0.4235	0.338	908623
1775433000	0.347	0.0062	1.82	0.3387	0.394	0.303	920909
1775346600	0.3408	0.0383	12.66	0.3086	0.4479	0.2857	3371445
1775260200	0.3025	0.0748	32.85	0.226	0.346	0.218	1266229
1775173800	0.2277	-0.0321	-12.36	0.2699	0.2759	0.2157	440627
1775087400	0.2598	-0.0752	-22.45	0.3488	0.358	0.2526	906762
1775001000	0.335	0.0846	33.79	0.2524	0.35	0.2357	2504605
1774914600	0.2504	0.0639	34.26	0.1865	0.29	0.1863	1568517
1774828200	0.1865	-0.0157	-7.76	0.2022	0.203	0.1847	116339
1774741800	0.2022	0.0022	1.10	0.2049	0.2051	0.1915	88912
1774655400	0.2	-0.024	-10.71	0.2292	0.23	0.1887	338450
1774569000	0.224	0.0413	22.61	0.1824	0.249	0.1803	1146024
1774482600	0.1827	0.0145	8.62	0.1698	0.2177	0.167	254195
1774396200	0.1682	0.0012	0.72	0.1666	0.1764	0.1666	54778
1774309800	0.167	-0.0025	-1.47	0.1695	0.1696	0.1612	50321
1774223400	0.1695	-0.0106	-5.89	0.1843	0.185	0.1623	151587
1774137000	0.1801	0.0136	8.17	0.1665	0.1832	0.1645	190437