Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Alien WorldsTLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000965

-0.000098

(

-9.22%

)

Official Links

Website

Announcement

Info

Rank 1675

ethereum

Categories:

Bid

US$ 0.00096

Exchange

KRAKEN

Ask

US$ 0.000966

Last Trade Time

18:46:46

Volume (24h)

$ 1,785

Last Trade Size

5,191.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000965

Fully Diluted Market Cap

US$ 6,776,683

Genesis Date

Days Range 0.000949-0.001063

52 Weeks Range 0.00092-0.00614

Circulating Supply 7,022,469,399 / 10,000,000,000

70.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	195009041.11	0.001023	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 199,494.00	TLM/USDT	/crypto/Alien-Worlds-TLM	1	/crypto/Alien-Worlds-TLM	79.9647960505	15 hours ago
Gate	47369592	0.00102375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 48,494.00	TLM/USDT	/crypto/Alien-Worlds-TLM	2	/crypto/Alien-Worlds-TLM	19.4242263934	15 hours ago
Bitvavo	794031.0743	0.00089345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 709.00	TLM/EUR	/crypto/Alien-Worlds-TLM	3	/crypto/Alien-Worlds-TLM	0.325597893066	15 hours ago
KuCoin	534183	0.0010225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 546.00	TLM/USDT	/crypto/Alien-Worlds-TLM	4	/crypto/Alien-Worlds-TLM	0.219045406334	15 hours ago
Kraken	159791.1	0.001023	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 163.00	TLM/USD	/crypto/Alien-Worlds-TLM	5	/crypto/Alien-Worlds-TLM	0.0655234375261	15 hours ago
Kraken	1977.33344	0.000901	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1.00	TLM/EUR	/crypto/Alien-Worlds-TLM	6	/crypto/Alien-Worlds-TLM	0.00081081915153	15 hours ago
HitBTC	0	1.64E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	TLM/BTC	/crypto/Alien-Worlds-TLM	7	/crypto/Alien-Worlds-TLM	0	15 hours ago
LATOKEN	0	0.001547875	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	TLM/USDT	/crypto/Alien-Worlds-TLM	8	/crypto/Alien-Worlds-TLM	0	15 hours ago
HitBTC	0	0.0010365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	TLM/USDT	/crypto/Alien-Worlds-TLM	9	/crypto/Alien-Worlds-TLM	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001043	-7.8E-5	-7.47842761266	0.00092	0.001133	4065690.97577	CX
4	0.001425	-0.00046	-32.2807017544	0.00092	0.001569	5301634.1681	CX
12	0.001604	-0.000639	-39.8379052369	0.00092	0.002336	2781609.83963	CX
26	0.00206	-0.001095	-53.1553398058	0.00092	0.00433	2218293.12347	CX
52	0.00368	-0.002715	-73.777173913	0.00092	0.00614	1455262.53122	CX
156	0.01166	-0.010695	-91.7238421955	0.00092	0.03296	942148.928358	CX
260	0.08025578	-0.07929078	-98.7975943913	0.00092	0.56083252	5495031.60802	CX

Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001063	5.2E-5	5.14	0.001011	0.001133	0.001011	2157031
1782085800	0.001011	-7.6E-5	-6.99	0.001087	0.001132	0.001011	3967621
1781999400	0.001087	9.6E-5	9.69	0.000991	0.001118	0.000991	8159406
1781913000	0.000991	4.0E-5	4.21	0.000951	0.001023	0.000934	4506235
1781826600	0.000951	-4.6E-5	-4.61	0.000997	0.000999	0.00092	4575381
1781740200	0.000997	-1.7E-5	-1.68	0.001014	0.001021	0.000993	1941974
1781653800	0.001014	-2.9E-5	-2.78	0.001043	0.001043	0.00099	3152187
1781567400	0.001043	-2.3E-5	-2.16	0.001066	0.00107	0.00103	2924215
1781481000	0.001066	6.3E-5	6.28	0.001003	0.001226	0.001003	16028038
1781394600	0.001003	2.0E-6	0.20	0.001001	0.001122	0.000992	6411974
1781308200	0.001001	-1.0E-5	-0.99	0.001011	0.001129	0.000967	13480741
1781221800	0.001011	5.8E-5	6.09	0.000953	0.001024	0.000953	8139616
1781135400	0.000953	-5.7E-5	-5.64	0.00101	0.00101	0.000924	4886616
1781049000	0.00101	-4.1E-5	-3.90	0.001051	0.001087	0.000995	5726889
1780962600	0.001051	2.0E-6	0.19	0.001049	0.001099	0.00103	3786791
1780876200	0.001049	-1.8E-5	-1.69	0.001067	0.001093	0.00102	1986073
1780789800	0.001067	-4.5E-5	-4.05	0.001112	0.001113	0.001052	1958089
1780703400	0.001112	-0.000134	-10.75	0.001246	0.001261	0.00109	3217025
1780617000	0.001246	-0.000109	-8.04	0.001355	0.001355	0.001236	5457852
1780530600	0.001355	3.1E-5	2.34	0.001324	0.001569	0.001324	2069061
1780444200	0.001324	-0.000132	-9.07	0.001456	0.00146	0.001324	1053616
1780357800	0.001456	-7.2E-5	-4.71	0.001518	0.001529	0.001425	5270266
1780271400	0.001528	6.6E-5	4.51	0.001462	0.001537	0.001439	4253039
1780185000	0.001462	1.5E-5	1.04	0.001447	0.001528	0.001436	6375047
1780098600	0.001447	8.4E-5	6.16	0.001363	0.00153	0.001363	15591200
1780012200	0.001363	-3.9E-5	-2.78	0.001402	0.001402	0.00129	6438160
1779925800	0.001402	3.2E-5	2.34	0.00137	0.001402	0.001335	2935842
1779839400	0.00137	-5.5E-5	-3.86	0.001425	0.001425	0.001363	1995760
1779753000	0.001425	-6.0E-6	-0.42	0.001431	0.001459	0.001422	2685222
1779666600	0.001431	-8.9E-5	-5.86	0.00152	0.00152	0.001409	2278406
1779580200	0.00152	-7.0E-6	-0.46	0.001528	0.00156	0.001472	9206140
1779493800	0.001527	-0.000262	-14.65	0.001782	0.001807	0.001518	24197241
1779407400	0.001789	0	0.00	0.001789	0.001789	0.001781	74910
1779321000	0.001789	6.0E-6	0.34	0.001783	0.001847	0.001758	2262747
1779234600	0.001783	0	0.00	0.001783	0.001783	0.001783	0
1779148200	0.001783	-5.0E-5	-2.73	0.001812	0.001812	0.001749	1234987
1779061800	0.001833	-7.0E-6	-0.38	0.001833	0.001833	0.001812	68984
1778975400	0.00184	-0.0001	-5.15	0.00194	0.001947	0.00184	743522
1778889000	0.00194	-0.000126	-6.10	0.002066	0.002144	0.00192	1805850
1778802600	0.002066	0.000106	5.41	0.00196	0.002336	0.00196	1036043
1778716200	0.00196	-6.4E-5	-3.16	0.002024	0.002096	0.001948	515711
1778629800	0.002024	-4.0E-5	-1.94	0.002064	0.002077	0.00199	851866
1778543400	0.002064	1.3E-5	0.63	0.002051	0.002064	0.002005	308250
1778457000	0.002051	6.8E-5	3.43	0.001983	0.002125	0.001983	1199325
1778370600	0.001983	-4.1E-5	-2.03	0.002024	0.002096	0.001983	1316680
1778284200	0.002024	3.6E-5	1.81	0.001989	0.002024	0.001955	353938
1778197800	0.001988	5.5E-5	2.85	0.001933	0.002024	0.001925	1427779
1778111400	0.001933	-6.0E-6	-0.31	0.001939	0.001947	0.001902	410605
1778025000	0.001939	7.7E-5	4.14	0.001862	0.001939	0.001862	169590
1777938600	0.001862	1.6E-5	0.87	0.001846	0.001888	0.001846	666274
1777852200	0.001846	-5.0E-6	-0.27	0.001851	0.001851	0.001843	98367
1777765800	0.001851	3.0E-6	0.16	0.001848	0.001851	0.001828	54334
1777679400	0.001848	-4.0E-6	-0.22	0.001852	0.001893	0.00181	656020
1777593000	0.001852	2.9E-5	1.59	0.001855	0.001867	0.001789	156946
1777506600	0.001823	-0.000115	-5.93	0.001861	0.001897	0.001787	2267905
1777420200	0.001938	0.000115	6.31	0.001823	0.001949	0.001823	872143
1777333800	0.001823	-5.5E-5	-2.93	0.001887	0.001887	0.001805	334303
1777247400	0.001878	-2.9E-5	-1.52	0.001907	0.001918	0.001853	2555344
1777161000	0.001907	3.5E-5	1.87	0.001872	0.002065	0.001872	697427
1777074600	0.001872	6.4E-5	3.54	0.001808	0.001909	0.001806	596416
1776988200	0.001808	2.3E-5	1.29	0.001785	0.001824	0.001731	272928
1776901800	0.001785	-2.0E-6	-0.11	0.001787	0.001835	0.001785	5376440
1776815400	0.001787	-2.7E-5	-1.49	0.001814	0.001838	0.001787	1939980
1776729000	0.001814	7.0E-5	4.01	0.001744	0.00183	0.00174	1171564
1776642600	0.001744	-0.000102	-5.53	0.001846	0.00187	0.001744	93390
1776556200	0.001846	-6.0E-6	-0.32	0.001852	0.002201	0.00182	3467086
1776469800	0.001852	0.00013	7.55	0.00174	0.002048	0.001715	3797157
1776383400	0.001722	5.9E-5	3.55	0.001663	0.001741	0.001663	1268122
1776297000	0.001663	2.4E-5	1.46	0.001639	0.001762	0.001639	57414
1776210600	0.001639	2.0E-6	0.12	0.001637	0.001787	0.001637	2350542
1776124200	0.001637	4.0E-6	0.24	0.001633	0.00165	0.00161	130039
1776037800	0.001633	-5.0E-6	-0.31	0.001638	0.001671	0.001625	135825
1775951400	0.001638	7.0E-6	0.43	0.001631	0.00164	0.001602	182311
1775865000	0.001631	-8.0E-6	-0.49	0.001617	0.001722	0.001617	851478
1775778600	0.001639	-5.9E-5	-3.47	0.001698	0.001776	0.001631	1148512
1775692200	0.001698	5.2E-5	3.16	0.001646	0.001868	0.001626	1389309
1775605800	0.001646	2.2E-5	1.35	0.001624	0.001646	0.001624	6045
1775519400	0.001624	8.0E-6	0.50	0.001616	0.001655	0.001606	7196
1775433000	0.001616	0	0.00	0.001616	0.001657	0.001616	11410
1775346600	0.001616	3.0E-6	0.19	0.001613	0.00168	0.0016	111343
1775260200	0.001613	-8.0E-6	-0.49	0.001621	0.001621	0.001613	228823
1775173800	0.001621	-2.1E-5	-1.28	0.001642	0.001642	0.001599	10670
1775087400	0.001642	1.6E-5	0.98	0.001626	0.00169	0.001574	96992
1775001000	0.001626	2.2E-5	1.37	0.001604	0.001626	0.001573	1592
1774914600	0.001604	3.9E-5	2.49	0.001565	0.00167	0.001565	91591
1774828200	0.001565	-0.000118	-7.01	0.001683	0.001683	0.001565	374914
1774741800	0.001683	2.1E-5	1.26	0.001662	0.001683	0.001662	29708
1774655400	0.001662	3.0E-6	0.18	0.001659	0.001743	0.001654	30579
1774569000	0.001659	-6.3E-5	-3.66	0.001722	0.001722	0.001659	15204
1774482600	0.001722	2.1E-5	1.23	0.001701	0.001763	0.001701	130607
1774396200	0.001701	-1.5E-5	-0.87	0.001716	0.001725	0.001701	9003
1774309800	0.001716	9.0E-6	0.53	0.001707	0.00177	0.001632	59151
1774223400	0.001707	-7.7E-5	-4.32	0.00175	0.00175	0.001707	72299
1774137000	0.001784	-3.4E-5	-1.87	0.001818	0.001818	0.001784	16447