Affyn (FYN) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AffynFYN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000673

-0.000058

(

-7.93%

)

Official Links

Website

Info

Rank 4822

polygon-pos

Categories:

Bid

UST 0.000655

Exchange

GATEIO

Ask

UST 0.00066

Last Trade Time

11:41:38

Volume (24h)

$ 564

Last Trade Size

5,934.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000673

Fully Diluted Market Cap

UST 673,000

Genesis Date

Days Range 0.00065-0.000731

52 Weeks Range 0.000421-0.003

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	128959	0.0007224	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 93.00	FYN/USDT	/crypto/Affyn-FYN	1	/crypto/Affyn-FYN	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000699	-2.6E-5	-3.71959942775	0.000676	0.000731	1502527.18571	CX
4	0.000708	-3.5E-5	-4.94350282486	0.000625	0.000775	907854.346429	CX
12	0.000686	-1.3E-5	-1.89504373178	0.000625	0.000973	3225617.44881	CX
26	0.000709	-3.6E-5	-5.07757404795	0.000421	0.000973	10484913.2731	CX
52	0.001001	-0.000328	-32.7672327672	0.000421	0.003	14380434.3983	CX
156	0.00206	-0.001387	-67.3300970874	0.000421	0.003	14231538.5757	CX
260	0.00206	-0.001387	-67.3300970874	0.000421	0.003	14231538.5757	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00072	4.2E-5	6.19	0.000697	0.000729	0.000676	1908940
1782172200	0.000678	-4.7E-5	-6.48	0.00068	0.000731	0.000677	1643259
1782085800	0.000725	4.9E-5	7.25	0.000676	0.00073	0.000676	1929549
1781999400	0.000676	-2.5E-5	-3.57	0.000701	0.000731	0.000676	1158534
1781913000	0.000701	0	0.00	0.000701	0.000731	0.000676	1298810
1781826600	0.000701	1.4E-5	2.04	0.000687	0.000731	0.000678	1181000
1781740200	0.000687	-1.2E-5	-1.72	0.000699	0.000706	0.000677	1397596
1781653800	0.000699	-1.0E-5	-1.41	0.000709	0.000716	0.000699	267762
1781567400	0.000709	1.9E-5	2.75	0.00069	0.000726	0.000679	720370
1781481000	0.00069	7.0E-6	1.02	0.000683	0.000728	0.000676	659140
1781394600	0.000683	-7.0E-6	-1.01	0.00069	0.000701	0.000677	239159
1781308200	0.00069	-4.0E-6	-0.58	0.000694	0.000703	0.000676	678159
1781221800	0.000694	3.0E-6	0.43	0.000691	0.000724	0.000676	425639
1781135400	0.000691	-2.0E-6	-0.29	0.000693	0.000716	0.000678	221991
1781049000	0.000693	2.0E-6	0.29	0.000691	0.000731	0.000681	1129014
1780962600	0.000691	-1.2E-5	-1.71	0.000703	0.000728	0.000686	427160
1780876200	0.000703	3.6E-5	5.40	0.000667	0.000703	0.000653	783493
1780789800	0.000667	-1.1E-5	-1.62	0.000678	0.000699	0.000664	606168
1780703400	0.000678	-4.0E-6	-0.59	0.000682	0.000775	0.000625	2715653
1780617000	0.000682	-1.4E-5	-2.01	0.000696	0.000696	0.000663	384852
1780530600	0.000696	-4.4E-5	-5.95	0.00074	0.00074	0.000665	520518
1780444200	0.00074	1.7E-5	2.35	0.000723	0.000745	0.000689	310468
1780357800	0.000723	1.1E-5	1.54	0.000712	0.000757	0.000705	822588
1780271400	0.000712	-4.0E-6	-0.56	0.000716	0.000755	0.000712	1098185
1780185000	0.000716	2.2E-5	3.17	0.000696	0.000758	0.000694	871051
1780098600	0.000694	-1.7E-5	-2.39	0.000711	0.000727	0.000694	791109
1780012200	0.000711	1.1E-5	1.57	0.0007	0.000726	0.000688	637423
1779925800	0.0007	-8.0E-6	-1.13	0.000708	0.000726	0.000691	592318
1779839400	0.000708	-1.2E-5	-1.67	0.00072	0.000727	0.000688	907675
1779753000	0.00072	3.0E-6	0.42	0.000717	0.000754	0.000686	1194284
1779666600	0.000717	2.3E-5	3.31	0.000694	0.000973	0.000651	1359868
1779580200	0.000694	-3.0E-6	-0.43	0.000697	0.000699	0.000653	853567
1779493800	0.000697	4.2E-5	6.41	0.000687	0.000697	0.000651	538227
1779407400	0.000655	5.0E-6	0.77	0.00065	0.000698	0.00065	1364280
1779321000	0.00065	-1.5E-5	-2.26	0.000662	0.000694	0.000648	562215
1779234600	0.000665	-4.6E-5	-6.47	0.000712	0.000729	0.000648	1271466
1779148200	0.000711	-1.6E-5	-2.20	0.000723	0.000729	0.000655	1038152
1779061800	0.000727	-3.0E-6	-0.41	0.000727	0.000758	0.000704	465475
1778975400	0.00073	-1.0E-5	-1.35	0.00074	0.000759	0.00071	1372476
1778889000	0.00074	6.0E-6	0.82	0.00072	0.000754	0.000706	508248
1778802600	0.000734	0	0.00	0.000734	0.000759	0.000715	344924
1778716200	0.000734	2.2E-5	3.09	0.000727	0.000759	0.000711	467799
1778629800	0.000712	-4.2E-5	-5.57	0.000754	0.00077	0.00071	1042847
1778543400	0.000754	4.1E-5	5.75	0.000713	0.000758	0.00071	468232
1778457000	0.000713	-3.9E-5	-5.19	0.000754	0.000759	0.000707	680841
1778370600	0.000752	1.8E-5	2.45	0.000734	0.000762	0.000732	57036
1778284200	0.000734	-2.0E-6	-0.27	0.000736	0.000769	0.000734	7346246
1778197800	0.000736	-2.4E-5	-3.16	0.00076	0.000774	0.000732	494772
1778111400	0.00076	-2.4E-5	-3.06	0.000784	0.000786	0.00073	933085
1778025000	0.000784	3.5E-5	4.67	0.000749	0.000786	0.000705	813358
1777938600	0.000749	5.0E-6	0.67	0.000744	0.000751	0.000699	780892
1777852200	0.000744	-2.5E-5	-3.25	0.000769	0.000772	0.000698	872429
1777765800	0.000769	3.2E-5	4.34	0.000738	0.000769	0.000699	663116
1777679400	0.000737	5.0E-6	0.68	0.000732	0.000742	0.000698	903688
1777593000	0.000732	3.6E-5	5.17	0.000696	0.000752	0.000696	1146563
1777506600	0.000696	-4.0E-5	-5.43	0.000736	0.00078	0.000696	1545890
1777420200	0.000736	-3.4E-5	-4.42	0.00077	0.000777	0.000696	1602343
1777333800	0.00077	-1.0E-5	-1.28	0.00078	0.000781	0.000724	1334917
1777247400	0.00078	2.0E-6	0.26	0.000779	0.00078	0.000729	594524
1777161000	0.000778	4.0E-6	0.52	0.000774	0.00078	0.000726	662967
1777074600	0.000774	5.0E-5	6.91	0.000724	0.000779	0.000724	722906
1776988200	0.000724	-1.1E-5	-1.50	0.000735	0.000782	0.000723	603298
1776901800	0.000735	5.0E-6	0.68	0.00073	0.000737	0.000717	56382
1776815400	0.00073	0	0.00	0.00073	0.000734	0.000716	244405
1776729000	0.00073	3.0E-6	0.41	0.000727	0.00073	0.000697	264518
1776642600	0.000727	3.0E-6	0.41	0.000724	0.000727	0.000724	16392
1776556200	0.000724	-3.8E-5	-4.99	0.000762	0.000766	0.000724	296548
1776469800	0.000762	1.1E-5	1.46	0.000751	0.00092	0.00071	4780070
1776383400	0.000751	1.0E-6	0.13	0.000752	0.000767	0.000717	12284125
1776297000	0.00075	2.0E-6	0.27	0.000748	0.000767	0.00072	12278313
1776210600	0.000748	1.5E-5	2.05	0.000733	0.000767	0.00072	11889483
1776124200	0.000733	2.2E-5	3.09	0.000711	0.000767	0.000709	12418448
1776037800	0.000711	-3.2E-5	-4.31	0.000743	0.000745	0.000709	12912597
1775951400	0.000743	1.6E-5	2.20	0.000727	0.00094	0.000709	12837529
1775865000	0.000727	-4.0E-6	-0.55	0.000729	0.000731	0.000683	12818547
1775778600	0.000731	-3.0E-6	-0.41	0.000736	0.000736	0.000721	12218129
1775692200	0.000734	5.0E-6	0.69	0.000731	0.000737	0.000729	12179990
1775605800	0.000729	1.7E-5	2.39	0.000713	0.000737	0.000692	12416156
1775519400	0.000712	0	0.00	0.000713	0.00072	0.000686	13666466
1775433000	0.000712	3.0E-6	0.42	0.000708	0.0009	0.000699	14063157
1775346600	0.000709	0	0.00	0.000708	0.000709	0.000708	12627317
1775260200	0.000709	2.0E-6	0.28	0.000707	0.00071	0.000684	12979355
1775173800	0.000707	-1.9E-5	-2.62	0.000727	0.000733	0.000663	13312162
1775087400	0.000726	4.0E-5	5.83	0.000686	0.000738	0.000673	13453224
1775001000	0.000686	3.3E-5	5.05	0.000653	0.00071	0.000643	14208742
1774914600	0.000653	1.0E-5	1.56	0.000644	0.000654	0.000617	14480398
1774828200	0.000643	-1.5E-5	-2.28	0.000657	0.000658	0.000598	15277366
1774741800	0.000658	-2.0E-6	-0.30	0.00066	0.00066	0.000656	12905586
1774655400	0.00066	-3.4E-5	-4.90	0.000696	0.000696	0.000656	11614633
1774569000	0.000694	0	0.00	0.000696	0.000696	0.000694	12520614
1774482600	0.000694	1.0E-5	1.46	0.000684	0.000696	0.000671	13153304
1774396200	0.000684	0	0.00	0.000684	0.000686	0.00067	12766816