Adobe xStockADBEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 194.61

0.00

(

0.00%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

US$ 196.21

Exchange

KRAKEN

Ask

US$ 198.34

Last Trade Time

17:18:55

Volume (24h)

$ 0

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 194.61

Fully Diluted Market Cap

Genesis Date

Days Range 194.61-194.61

52 Weeks Range 194.61-266.75

Circulating Supply 78,300 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	194.905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	ADBEX/USD	/crypto/Adobe-xStock-ADBEX	1	/crypto/Adobe-xStock-ADBEX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	204.78	-10.17	-4.96630530325	194.61	206.5	1.14029771	CX
4	251.68	-57.07	-22.6756198347	194.61	266.75	1.55170307	CX
12	251.25	-56.64	-22.5432835821	194.61	266.75	0.77653465	CX
26	251.25	-56.64	-22.5432835821	194.61	266.75	0.672463	CX
52	251.25	-56.64	-22.5432835821	194.61	266.75	0.672463	CX
156	251.25	-56.64	-22.5432835821	194.61	266.75	0.672463	CX
260	251.25	-56.64	-22.5432835821	194.61	266.75	0.672463	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	194.61	0	0.00	194.61	194.61	194.61	0
1782085800	194.61	0	0.00	194.61	194.61	194.61	0
1781999400	194.61	0	0.00	194.61	194.61	194.61	0
1781913000	194.61	0	0.00	194.61	194.61	194.61	0
1781826600	194.61	-10.17	-4.97	204.78	206.5	194.61	7
1781740200	204.78	0	0.00	204.78	204.78	204.78	0
1781653800	204.78	0	0.00	204.78	204.78	204.78	0
1781567400	204.78	0	0.00	204.78	204.78	204.78	0
1781481000	204.78	0	0.00	204.78	204.78	204.78	0
1781394600	204.78	0	0.00	204.78	204.78	204.78	0
1781308200	204.78	-19.37	-8.64	224.15	224.15	204.78	4
1781221800	224.15	-12.85	-5.42	237	237	224.15	4
1781135400	237	-6.77	-2.78	243.77	243.77	237	2
1781049000	243.77	0	0.00	243.77	243.77	243.77	0
1780962600	243.77	-9.24	-3.65	253.01	253.01	243.77	1
1780876200	253.01	0	0.00	253.01	253.01	253.01	0
1780789800	253.01	0	0.00	253.01	253.01	253.01	0
1780703400	253.01	-0.06	-0.02	253.07	253.07	253.01	8
1780617000	253.07	-6.63	-2.55	259.7	259.7	253.07	0
1780530600	259.7	-1.58	-0.60	261.28	261.28	259.7	10
1780444200	261.28	17.27	7.08	244.01	266.75	244.01	1
1780357800	244.01	0	0.00	244.01	244.01	244.01	0
1780271400	244.01	0	0.00	244.01	244.01	244.01	0
1780185000	244.01	0	0.00	244.01	244.01	244.01	0
1780098600	244.01	0	0.00	244.01	244.01	244.01	0
1780012200	244.01	-0.66	-0.27	244.67	244.67	244.01	2
1779925800	244.67	0	0.00	244.67	244.67	244.67	0
1779839400	244.67	-7.01	-2.79	251.68	251.68	244.67	0
1779753000	251.68	0	0.00	251.68	251.68	251.68	0
1779666600	251.68	0	0.00	251.68	251.68	251.68	0
1779580200	251.68	0	0.00	251.68	251.68	251.68	0
1779493800	251.68	0	0.00	251.68	251.68	251.68	0
1779407400	251.68	0	0.00	251.68	251.68	251.68	0
1779321000	251.68	4.64	1.88	247.04	258.06	247.04	2
1779234600	247.04	0	0.00	247.04	247.04	247.04	0
1779148200	247.04	0	0.00	247.04	247.04	247.04	0
1779061800	247.04	0	0.00	247.04	247.04	247.04	0
1778975400	247.04	0	0.00	247.04	247.04	247.04	0
1778889000	247.04	7.85	3.28	239.19	248.34	239.19	1
1778802600	239.19	2.19	0.92	237	239.19	237	0
1778716200	237	-7	-2.87	244	244	237	2
1778629800	244	-12.82	-4.99	256.82	256.82	244	12
1778543400	256.82	0	0.00	256.82	256.82	256.82	0
1778457000	256.82	0	0.00	256.82	256.82	256.82	0
1778370600	256.82	2.25	0.88	256.82	256.82	256.82	0
1778284200	254.57	0	0.00	256.82	256.82	254.57	1
1778197800	254.57	0	0.00	254.57	254.57	254.57	0
1778111400	254.57	3.32	1.32	251.25	254.57	251.25	1
1778025000	251.25	0	0.00	251.25	251.25	251.25	0
1777938600	251.25	0	0.00	251.25	251.25	251.25	0
1777852200	251.25	0	0.00	251.25	251.25	251.25	0
1777765800	251.25	0	0.00	251.25	251.25	251.25	0
1777679400	251.25	0	0.00	251.25	251.25	251.25	0
1777593000	251.25	0	0.00	251.25	251.25	251.25	0
1777506600	251.25	0	0.00	251.25	251.25	251.25	0
1777420200	251.25	0	0.00	251.25	251.25	251.25	0
1777333800	251.25	0	0.00	251.25	251.25	251.25	0
1777247400	251.25	0	0.00	251.25	251.25	251.25	0
1777161000	251.25	0	0.00	251.25	251.25	251.25	0
1777074600	251.25	0	0.00	251.25	251.25	251.25	0
1776988200	251.25	0	0.00	251.25	251.25	251.25	0
1776901800	251.25	0	0.00	251.25	251.25	251.25	0
1776815400	251.25	0	0.00	251.25	251.25	251.25	0
1776729000	251.25	0	0.00	251.25	251.25	251.25	0
1776642600	251.25	0	0.00	251.25	251.25	251.25	0
1776556200	251.25	0	0.00	251.25	251.25	251.25	0
1776469800	251.25	0	0.00	251.25	251.25	251.25	0
1776383400	251.25	0	0.00	251.25	251.25	251.25	0
1776297000	251.25	0	0.00	251.25	251.25	251.25	0
1776210600	251.25	0	0.00	251.25	251.25	251.25	0
1776124200	251.25	0	0.00	251.25	251.25	251.25	0
1776037800	251.25	0	0.00	251.25	251.25	251.25	0
1775951400	251.25	0	0.00	251.25	251.25	251.25	0
1775865000	251.25	0	0.00	251.25	251.25	251.25	0
1775778600	251.25	0	0.00	251.25	251.25	251.25	0
1775692200	251.25	0	0.00	251.25	251.25	251.25	0
1775605800	251.25	0	0.00	251.25	251.25	251.25	0
1775519400	251.25	0	0.00	251.25	251.25	251.25	0
1775433000	251.25	0	0.00	251.25	251.25	251.25	0
1775346600	251.25	0	0.00	251.25	251.25	251.25	0
1775260200	251.25	0	0.00	251.25	251.25	251.25	0
1775173800	251.25	0	0.00	251.25	251.25	251.25	0
1775087400	251.25	0	0.00	251.25	251.25	251.25	0
1775001000	251.25	0	0.00	251.25	251.25	251.25	0
1774914600	251.25	0	0.00	251.25	251.25	251.25	0
1774828200	251.25	0	0.00	251.25	251.25	251.25	0
1774741800	251.25	0	0.00	251.25	251.25	251.25	0
1774655400	251.25	0	0.00	251.25	251.25	251.25	0
1774569000	251.25	0	0.00	251.25	251.25	251.25	0
1774482600	251.25	0	0.00	251.25	251.25	251.25	0
1774396200	251.25	0	0.00	251.25	251.25	251.25	0
1774309800	251.25	0	0.00	251.25	251.25	251.25	0
1774223400	251.25	0	0.00	251.25	251.25	251.25	0
1774137000	251.25	0	0.00	251.25	251.25	251.25	0