Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AavegotchiGHST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.063

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 2322

ethereum

Categories:

Bid

US$ 0.0629

Exchange

COINBASE

Ask

US$ 0.063

Last Trade Time

23:00:48

Volume (24h)

$ 44,604

Last Trade Size

246.76

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.063

Fully Diluted Market Cap

US$ 3,323,112

Genesis Date

Days Range 0.0621-0.0664

52 Weeks Range 0.059-0.5757

Circulating Supply 52,747,803 / 52,747,803

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	1164262.58	0.0628	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 73,115.00	GHST/USD	/crypto/Aavegotchi-GHST	1	/crypto/Aavegotchi-GHST	58.4419414716	18 hours ago
Gate	513144	0.06273	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 32,189.00	GHST/USDT	/crypto/Aavegotchi-GHST	2	/crypto/Aavegotchi-GHST	25.7580481669	18 hours ago
Kraken	282951.496716	0.0631	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 17,854.00	GHST/USD	/crypto/Aavegotchi-GHST	3	/crypto/Aavegotchi-GHST	14.2031832805	18 hours ago
Crypto.com	20361	0.0634325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,291.00	GHST/USD	/crypto/Aavegotchi-GHST	4	/crypto/Aavegotchi-GHST	1.0220515464	18 hours ago
Kraken	11450.5033544	0.05435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 622.00	GHST/EUR	/crypto/Aavegotchi-GHST	5	/crypto/Aavegotchi-GHST	0.574775534621	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.065	-0.002	-3.07692307692	0.0603	0.126006	851773.854418	CX
4	0.073	-0.01	-13.698630137	0.0603	0.126006	323287.418234	CX
12	0.083	-0.02	-24.0963855422	0.059	0.171	1236559.56743	CX
26	0.214	-0.151	-70.5607476636	0.059	0.252	888885.045442	CX
52	0.419	-0.356	-84.9642004773	0.059	0.5757	475543.074975	CX
156	0.994	-0.931	-93.661971831	0.059	3.85	272218.082107	CX
260	1.0714152	-1.0084152	-94.1199266167	0.059	3.85	177438.438927	CX

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Ethereum price falls below $1,800, lowest since February

Ethereum's price drop below $1,800 signals potential market volatility, influencing investor sentiment and future price expectations amid...

Ethereum’s Multi-Year Support Test Could Shape Its Next Big Move

Ethereum is currently trading at a pivotal zone where long-term support and emerging bullish momentum are converging. With buyers attempting to...

Ethereum Whales Load Up as Holdings Hit 9-Week High Despite Recent Price Dip Below $2,000

Ethereum may be trading below the psychological $2,000 level, but whales are signaling confidence rather than...

The Rapid XRP Growth Trajectory That Investors Should Be Aware Of

The numbers from the XRP Ledger’s real-world asset dashboard tell a story of rapid growth that the price movement has not fully priced in...

Mastercard Unveils Stablecoin Settlement Support Spanning 8 Blockchains, Including The XRP Ledger

Mastercard said Wednesday it plans to open its global card-settlement network to regulated stablecoins, a move designed to let card issuers and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0628	-0.0047	-6.96	0.0678	0.072	0.0627	1334457
1780357800	0.0675	-0.019003	-21.97	0.0819	0.0835	0.0664	4253265
1780271400	0.086503	0.023403	37.09	0.0631	0.126006	0.061964	180686
1780185000	0.0631	0.0001	0.16	0.063	0.0633	0.0629	11796
1780098600	0.063	-0.0006	-0.94	0.0636	0.0639	0.0625	82182
1780012200	0.0636	-0.0009	-1.40	0.0645	0.0647	0.0603	87513
1779925800	0.0645	-0.0005	-0.77	0.065	0.065	0.0641	12516
1779839400	0.065	-0.0011	-1.66	0.0655	0.0673	0.0642	132493
1779753000	0.0661	0.0005	0.76	0.0656	0.0674	0.0645	112634
1779666600	0.0656	0.0002	0.31	0.0654	0.0656	0.0644	27193
1779580200	0.0654	0.0003	0.46	0.0651	0.0656	0.0644	63460
1779493800	0.0651	-0.0017	-2.54	0.0668	0.0668	0.0651	81831
1779407400	0.0668	0	0.00	0.0668	0.0668	0.0668	0
1779321000	0.0668	0.0008	1.21	0.066	0.0678	0.0656	9910
1779234600	0.066	-0.001	-1.49	0.067	0.067	0.065	92398
1779148200	0.067	0	0.00	0.067	0.068	0.066	55895
1779061800	0.067	-0.001	-1.47	0.068	0.069	0.067	43373
1778975400	0.068	-0.002	-2.86	0.07	0.07	0.067	124118
1778889000	0.07	-0.002	-2.78	0.072	0.072	0.067	245293
1778802600	0.072	0	0.00	0.072	0.075	0.07	181616
1778716200	0.072	-0.001	-1.37	0.073	0.075	0.071	78053
1778629800	0.073	0	0.00	0.073	0.074	0.072	81110
1778543400	0.073	-0.001	-1.35	0.074	0.075	0.073	217137
1778457000	0.074	0.0015	2.07	0.0725	0.074	0.072	167605
1778370600	0.0725	-0.0004	-0.55	0.0726	0.073	0.0719	68090
1778284200	0.0729	-0.0001	-0.14	0.072	0.0732	0.0717	98062
1778197800	0.073	0.002	2.82	0.071	0.08	0.07	1018394
1778111400	0.071	-0.002	-2.74	0.073	0.073	0.07	190955
1778025000	0.073	0.002	2.82	0.071	0.073	0.07	140069
1777938600	0.071	-0.001	-1.39	0.072	0.073	0.07	62233
1777852200	0.072	-0.001	-1.37	0.073	0.075	0.071	129100
1777765800	0.073	0.001	1.39	0.072	0.074	0.072	39191
1777679400	0.072	-0.001	-1.37	0.073	0.074	0.072	88187
1777593000	0.073	-0.002	-2.67	0.075	0.075	0.07	480979
1777506600	0.075	-0.001	-1.32	0.076	0.076	0.074	56567
1777420200	0.076	0.002	2.70	0.074	0.076	0.073	138399
1777333800	0.074	-0.001	-1.33	0.075	0.076	0.073	184310
1777247400	0.075	0.001	1.35	0.074	0.078	0.073	473425
1777161000	0.074	0	0.00	0.074	0.075	0.072	155356
1777074600	0.074	0.001	1.37	0.073	0.074	0.072	132849
1776988200	0.073	-0.003	-3.95	0.076	0.076	0.072	343687
1776901800	0.076	-0.002	-2.56	0.078	0.079	0.076	165651
1776815400	0.078	-0.001	-1.27	0.078	0.08	0.077	198201
1776729000	0.079	0.002	2.60	0.077	0.079	0.076	301492
1776642600	0.077	-0.005	-6.10	0.082	0.082	0.076	468045
1776556200	0.082	0	0.00	0.082	0.083	0.08	353520
1776469800	0.082	0.001	1.23	0.081	0.085	0.079	529309
1776383400	0.081	-0.001	-1.22	0.084	0.085	0.077	695267
1776297000	0.082	-0.006	-6.82	0.089	0.089	0.08	676811
1776210600	0.088	0.009	11.39	0.08	0.091	0.078	1307477
1776124200	0.079	0	0.00	0.078	0.104	0.073	3351685
1776037800	0.079	-0.006	-7.06	0.084	0.085	0.075	695495
1775951400	0.085	0.012	16.44	0.073	0.114	0.071	7404640
1775865000	0.073	0	0.00	0.073	0.076	0.069	448122
1775778600	0.073	-0.004	-5.19	0.081	0.09	0.069	1136905
1775692200	0.077	-0.023	-23.00	0.101	0.104	0.077	3010418
1775605800	0.1	0.033	49.25	0.067	0.116	0.065	14514718
1775519400	0.067	0.001	1.52	0.066	0.068	0.063	632806
1775433000	0.066	-0.0036	-5.17	0.0692	0.0692	0.063	621330
1775346600	0.0696	-0.0014	-1.97	0.072	0.072	0.0659	98070
1775260200	0.071	-0.002	-2.74	0.073	0.073	0.066	1359808
1775173800	0.073	-0.005	-6.41	0.078	0.08	0.072	578963
1775087400	0.078	-0.004	-4.88	0.081	0.087	0.075	1067634
1775001000	0.082	-0.007	-7.87	0.089	0.093	0.078	1340063
1774914600	0.089	-0.001	-1.11	0.089	0.108	0.086	3408759
1774828200	0.09	0.001	1.12	0.088	0.109	0.085	3789721
1774741800	0.089	-0.023	-20.54	0.111	0.171	0.088	15666534
1774655400	0.112	0.05	80.65	0.062	0.149	0.061	21718262
1774569000	0.062	-0.003	-4.62	0.065	0.065	0.059	528091
1774482600	0.065	0	0.00	0.065	0.066	0.062	397894
1774396200	0.065	0.001	1.56	0.064	0.0662	0.0639	27845
1774309800	0.064	-0.003	-4.48	0.067	0.07	0.064	121386
1774223400	0.067	0.001	1.52	0.065	0.073	0.063	1000290
1774137000	0.066	0	0.00	0.066	0.068	0.065	135033
1774050600	0.066	-0.005	-7.04	0.071	0.071	0.066	288317
1773964200	0.071	-0.001	-1.39	0.073	0.073	0.069	133559
1773877800	0.072	-0.007	-8.86	0.079	0.081	0.07	790739
1773791400	0.079	-0.005	-5.95	0.084	0.084	0.078	347828
1773705000	0.084	0.0059	7.55	0.0781	0.097	0.078	1645285
1773618600	0.0781	0.0011	1.43	0.077	0.0789	0.077	16598
1773532200	0.077	-0.003	-3.75	0.08	0.08	0.076	76761
1773445800	0.08	0.002	2.56	0.078	0.085	0.077	1013829
1773359400	0.078	-0.003	-3.70	0.081	0.081	0.077	150551
1773273000	0.081	-0.002	-2.41	0.083	0.084	0.077	180867
1773186600	0.083	-0.001	-1.19	0.084	0.085	0.082	150226
1773100200	0.084	-0.001	-1.18	0.085	0.085	0.082	175620
1773013800	0.085	0.001	1.19	0.084	0.086	0.084	97027
1772927400	0.084	-0.001	-1.18	0.084	0.086	0.083	94039
1772841000	0.085	-0.003	-3.41	0.088	0.088	0.084	306143
1772754600	0.088	0	0.00	0.088	0.09	0.086	136535
1772668200	0.088	0.002	2.33	0.086	0.089	0.085	667424
1772581800	0.086	-0.004	-4.44	0.09	0.091	0.085	176146