AVT - Aventus (AVTUSD) Chart

AVT - AventusAVT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.35

-0.080

(

-5.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 505

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.35

Exchange

GDAX

Ask

US$ 1.37

Last Trade Time

23:01:26

Volume (24h)

$ 65,591

Last Trade Size

37.38

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.36

Fully Diluted Market Cap

US$ 13,500,000

Genesis Date

19/7/2017

Days Range 1.35-1.46

52 Weeks Range 1.24-4.51

Circulating Supply 9,440,021 / 10,000,000

94.4%

Rendering Error

News

AVTUSD News

Newswire

PriceSizeB/STime

1.35	10.11	Sell	00:01:26
1.35	1.50	Sell	00:01:26
1.35	29.39	Sell	00:01:26
1.36	37.38	Sell	00:01:26
1.37	41.00	Buy	00:01:25
1.37	41.00	Buy	00:01:25
1.35	31.00	Sell	23:28:43
1.35	27.44	Sell	23:28:43
1.35	31.00	Sell	23:28:43
1.37	31.00	Buy	23:28:43
1.37	31.00	Buy	23:28:43
1.37	31.00	Buy	23:28:43
1.38	10.94	Buy	23:23:07
1.37	29.03	Buy	23:22:52
1.37	10.00	Buy	23:22:51
1.35	0.040	Sell	23:04:17
1.35	9.86	Sell	23:00:24
1.37	722.63	Buy	22:55:50
1.35	12.00	Sell	22:51:50
1.35	12.00	Sell	22:51:50
1.35	8.41	Sell	22:51:50
1.37	12.00	Buy	22:51:50
1.37	12.00	Buy	22:51:50
1.37	12.00	Buy	22:51:50
1.36	0.170	Sell	21:40:25
1.37	287.00	Buy	20:53:33
1.36	10.00	Sell	20:51:28
1.37	10.00	Buy	20:51:28
1.36	7.21	Sell	20:51:27
1.37	18.00	Buy	20:51:27
1.37	18.00	Buy	20:51:27
1.37	18.00	Buy	20:51:27
1.35	140.68	Sell	20:41:54
1.36	15.63	Sell	20:41:34
1.36	69.55	Sell	20:41:34
1.36	19.34	Sell	20:41:34
1.36	62.43	Sell	20:41:34
1.37	18.92	Sell	20:41:22
1.37	22.07	Sell	20:41:22
1.37	181.82	Sell	20:41:22
1.37	49.42	Sell	20:41:22
1.37	1.50	Sell	20:41:22
1.37	62.63	Sell	20:41:22
1.38	72.17	Sell	20:34:03
1.38	15.32	Sell	20:34:03
1.38	3.74	Sell	20:00:54
1.39	643.99	Buy	20:00:46
1.39	10.43	Buy	19:52:13
1.38	52.76	Sell	19:52:12
1.38	52.76	Sell	19:52:12

Trades

ADVFN - JSTools Console+44 (0) 203 8794 460 | Email a copy to Support

INFO: [00:33:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [00:33:16] Language: en-US

OKAY: [00:33:16] Cookies are enabled

OKAY: [00:33:16] Browser supports RequestAnimationFrame

OKAY: [00:33:16] Browser supports the WebScoket API

INFO: [00:33:16] Starting session (chartApp) for guest

INFO: [00:33:16] Locale: en_GB || Timezone: GB-Eire (offset: 3600)

INFO: [00:33:16] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AAVTUSD
- feedSymbol = COIN%5EAVTUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [00:33:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [00:33:16] Streamer WS Hostname: 6c86a70e3df6

INFO: [00:33:16] Starting Charts App Panel

INFO: [00:33:16] [START]: Symbol loook up for COIN^AVTUSD

INFO: [00:33:17] [FINSH]: Symbol loook up for COIN^AVTUSD

INFO: [00:33:18] lo-streamer/1/dist-swarm

INFO: [00:33:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:33:16] Language: en-US
OKAY: [00:33:16] Cookies are enabled
OKAY: [00:33:16] Browser supports RequestAnimationFrame
OKAY: [00:33:16] Browser supports the WebScoket API
INFO: [00:33:16] Starting session (chartApp) for guest
INFO: [00:33:16] Locale: en_GB || Timezone: GB-Eire (offset: 3600)
INFO: [00:33:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AAVTUSD
- feedSymbol = COIN%5EAVTUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:33:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:33:16] Streamer WS Hostname: 6c86a70e3df6
INFO: [00:33:16] Starting Charts App Panel
INFO: [00:33:16] [START]: Symbol loook up for COIN^AVTUSD
INFO: [00:33:17] [FINSH]: Symbol loook up for COIN^AVTUSD
INFO: [00:33:18] lo-streamer/1/dist-swarm
INFO: [00:33:18] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Forexiro Offers Optimised Gold Trading With A Structured, Data-Dr...

Bp Price: BP. Suffers Significant Declines, Tending a Basement

London open: FTSE 100 Stocks surge on 90-day tariff pause; Tesco ...

Trading vs. Gambling: Can Financial Strategies Improve Your Casin...

ForexRova Personalises Gold Trading With Multi-Strategy Framework

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Forexiro Offers Optimised Gold Trading With A Structured, Data-Dr...

Bp Price: BP. Suffers Significant Declines, Tending a Basement

London open: FTSE 100 Stocks surge on 90-day tariff pause; Tesco ...

Trading vs. Gambling: Can Financial Strategies Improve Your Casin...

ForexRova Personalises Gold Trading With Multi-Strategy Framework

Company

Business

Popular

Get The App

Go Ad-Free