Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738108920 | ABTC/BTC | https://hitbtc.com/ABTC-to-BTC | BTC | 1 | https://hitbtc.com/ABTC-to-BTC | 0 | 22 hours ago |
| 8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738108928 | ABTC/BTC | https://exchange.latoken.com/exchange/ABTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ABTC-BTC | 0 | 22 hours ago |
| 0.468378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738108928 | ABTC/USDT | https://exchange.latoken.com/exchange/ABTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABTC-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85893803 | -0.0177548 | -2.06706413966 | 0.79140295 | 0.8670976 | 0 | CX |
| 4 | 0.7554713 | 0.08571193 | 11.3454912185 | 0.72695785 | 0.8819718 | 0 | CX |
| 12 | 0.562507 | 0.27867623 | 49.5418243684 | 0.56222369 | 0.8819718 | 0 | CX |
| 26 | 0.53223082 | 0.30895241 | 58.0485756161 | 0.40184656 | 0.8819718 | 0 | CX |
| 52 | 0.34643394 | 0.49474929 | 142.812014897 | 0.33857046 | 0.8819718 | 0 | CX |
| 156 | 0.30581623 | 0.535367 | 175.061670206 | 0.12547492 | 0.8819718 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.3795165 | 1.57751092 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.81817753 | -0.005287 | -0.64 | 0.82805106 | 0.83760931 | 0.81098431 | 0 |
| 1738021800 | 0.82346451 | -0.009693 | -1.16 | 0.85893803 | 0.85979395 | 0.79140295 | 0 |
| 1737935400 | 0.83315795 | -0.015359 | -1.81 | 0.84727192 | 0.85234274 | 0.83131399 | 0 |
| 1737849000 | 0.84851722 | 0.00115275 | 0.14 | 0.84724191 | 0.85165622 | 0.84270326 | 0 |
| 1737762600 | 0.84736447 | 0.00590392 | 0.70 | 0.84107377 | 0.8670976 | 0.83135323 | 0 |
| 1737676200 | 0.84146055 | 0.00079055 | 0.09 | 0.83848068 | 0.86340484 | 0.81928505 | 0 |
| 1737589800 | 0.84067 | -0.016006 | -1.87 | 0.85893803 | 0.85979395 | 0.83600433 | 0 |
| 1737503400 | 0.85667574 | 0.03101043 | 3.76 | 0.82539907 | 0.86769917 | 0.8098852 | 0 |
| 1737417000 | 0.82566531 | 0.00543785 | 0.66 | 0.78304922 | 0.8819718 | 0.7493017 | 0 |
| 1737330600 | 0.82022746 | -0.023614 | -2.80 | 0.84345846 | 0.85967341 | 0.80670268 | 0 |
| 1737244200 | 0.8438412 | 0.00060295 | 0.07 | 0.84376774 | 0.84861705 | 0.82757302 | 0 |
| 1737157800 | 0.84323825 | 0.03404644 | 4.21 | 0.80908098 | 0.85678528 | 0.80908098 | 0 |
| 1737071400 | 0.80919181 | -0.001164 | -0.14 | 0.81227903 | 0.8139662 | 0.78757727 | 0 |
| 1736985000 | 0.81035588 | 0.02865405 | 3.67 | 0.780585 | 0.81272771 | 0.780585 | 0 |
| 1736898600 | 0.78170183 | 0.01849924 | 2.42 | 0.76457214 | 0.78724534 | 0.76319822 | 0 |
| 1736812200 | 0.76320259 | -0.000524 | -0.07 | 0.78304922 | 0.78649742 | 0.72695785 | 0 |
| 1736725800 | 0.76372674 | -0.001183 | -0.15 | 0.7650717 | 0.77147582 | 0.75783665 | 0 |
| 1736639400 | 0.7649099 | -0.001542 | -0.20 | 0.76617898 | 0.76819824 | 0.75912911 | 0 |
| 1736553000 | 0.76645226 | 0.02013892 | 2.70 | 0.78304922 | 0.78649742 | 0.74623179 | 0 |
| 1736466600 | 0.74631334 | -0.023313 | -3.03 | 0.7680942 | 0.77114017 | 0.73841135 | 0 |
| 1736380200 | 0.76962669 | -0.014156 | -1.81 | 0.78304922 | 0.78649742 | 0.7493017 | 0 |
| 1736293800 | 0.78378225 | -0.04332 | -5.24 | 0.82750061 | 0.8308989 | 0.77799272 | 0 |
| 1736207400 | 0.8271025 | 0.03102458 | 3.90 | 0.79798376 | 0.82905519 | 0.7709757 | 0 |
| 1736121000 | 0.79607792 | 0.00155959 | 0.20 | 0.79430977 | 0.79894882 | 0.78712043 | 0 |
| 1736034600 | 0.79451833 | 0.00088019 | 0.11 | 0.7941529 | 0.79825372 | 0.7894082 | 0 |
| 1735948200 | 0.79363814 | 0.00992231 | 1.27 | 0.78392213 | 0.8003225 | 0.77700631 | 0 |
| 1735861800 | 0.78371583 | 0.01937255 | 2.53 | 0.79798376 | 0.82681377 | 0.7709757 | 0 |
| 1735775400 | 0.76434328 | 0.00953269 | 1.26 | 0.7554713 | 0.76744854 | 0.7509502 | 0 |
| 1735689000 | 0.75481059 | 0.00603717 | 0.81 | 0.74915827 | 0.77758774 | 0.74403649 | 0 |
| 1735602600 | 0.74877342 | -0.008934 | -1.18 | 0.79798376 | 0.82681377 | 0.73888405 | 0 |
| 1735516200 | 0.75770705 | -0.011034 | -1.44 | 0.76970193 | 0.76970193 | 0.75143244 | 0 |
| 1735429800 | 0.7687406 | 0.00615981 | 0.81 | 0.76264276 | 0.77036264 | 0.76071014 | 0 |
| 1735343400 | 0.76258079 | -0.011232 | -1.45 | 0.77448085 | 0.78595409 | 0.75595192 | 0 |
| 1735257000 | 0.77381319 | -0.028449 | -3.55 | 0.80639154 | 0.80788269 | 0.76945705 | 0 |
| 1735170600 | 0.80226175 | 0.00507914 | 0.64 | 0.79831966 | 0.80362257 | 0.79008881 | 0 |
| 1735084200 | 0.79718261 | 0.03110767 | 4.06 | 0.76576671 | 0.80345026 | 0.75586657 | 0 |
| 1734997800 | 0.76607494 | -0.002751 | -0.36 | 0.79798376 | 0.82681377 | 0.74738324 | 0 |
| 1734911400 | 0.76882611 | -0.016497 | -2.10 | 0.78517082 | 0.78764175 | 0.76219797 | 0 |
| 1734825000 | 0.7853234 | -0.003078 | -0.39 | 0.79037746 | 0.80496284 | 0.78022508 | 0 |
| 1734738600 | 0.78840116 | -0.003869 | -0.49 | 0.78863892 | 0.79333573 | 0.7456608 | 0 |
| 1734652200 | 0.79227012 | -0.020598 | -2.53 | 0.81249123 | 0.8311907 | 0.7736306 | 0 |
| 1734565800 | 0.8128679 | -0.045531 | -5.30 | 0.85854202 | 0.86139108 | 0.81176451 | 0 |
| 1734479400 | 0.85839899 | 0.0012279 | 0.14 | 0.85762971 | 0.87616851 | 0.85288574 | 0 |
| 1734393000 | 0.85717109 | 0.01050583 | 1.24 | 0.79798376 | 0.87165227 | 0.79472883 | 0 |
| 1734306600 | 0.84666526 | 0.02625303 | 3.20 | 0.82105927 | 0.85005035 | 0.81967904 | 0 |
| 1734220200 | 0.82041223 | 0.00095502 | 0.12 | 0.82051182 | 0.83014337 | 0.81436633 | 0 |
| 1734133800 | 0.81945721 | 0.01032357 | 1.28 | 0.80978092 | 0.82431388 | 0.80328837 | 0 |
| 1734047400 | 0.80913364 | -0.010146 | -1.24 | 0.81865306 | 0.82939327 | 0.80344022 | 0 |
| 1733961000 | 0.81927988 | 0.03786759 | 4.85 | 0.78349821 | 0.82475139 | 0.77490906 | 0 |
| 1733874600 | 0.78141229 | -0.006583 | -0.84 | 0.78645543 | 0.79473312 | 0.76357465 | 0 |
| 1733788200 | 0.7879948 | -0.029759 | -3.64 | 0.79798376 | 0.82681377 | 0.77257736 | 0 |
| 1733701800 | 0.8177537 | 0.0092586 | 1.15 | 0.8082062 | 0.8177537 | 0.80067797 | 0 |
| 1733615400 | 0.8084951 | -0.000425 | -0.05 | 0.80796213 | 0.81361081 | 0.80210918 | 0 |
| 1733529000 | 0.80892055 | 0.02501897 | 3.19 | 0.78260694 | 0.82542585 | 0.7805685 | 0 |
| 1733442600 | 0.78390158 | -0.0167 | -2.09 | 0.79798376 | 0.83830311 | 0.75671805 | 0 |
| 1733356200 | 0.80060169 | 0.02338577 | 3.01 | 0.77640126 | 0.80284593 | 0.76606046 | 0 |
| 1733269800 | 0.77721592 | 0.0032394 | 0.42 | 0.77552705 | 0.77844269 | 0.7582757 | 0 |
| 1733183400 | 0.77397652 | -0.013651 | -1.73 | 0.78683825 | 0.79394378 | 0.76423293 | 0 |
| 1733097000 | 0.78762735 | 0.00714283 | 0.92 | 0.78044092 | 0.79136153 | 0.77492912 | 0 |
| 1733010600 | 0.78048452 | -0.007428 | -0.94 | 0.78865429 | 0.78865429 | 0.77785066 | 0 |
| 1732924200 | 0.78791301 | 0.0140779 | 1.82 | 0.77386828 | 0.79835485 | 0.77216825 | 0 |
| 1732837800 | 0.77383511 | -0.003036 | -0.39 | 0.77745231 | 0.78201345 | 0.76615333 | 0 |
| 1732751400 | 0.77687153 | 0.03299377 | 4.44 | 0.74251662 | 0.78764231 | 0.74238629 | 0 |
| 1732665000 | 0.74387776 | -0.007279 | -0.97 | 0.75306218 | 0.76848908 | 0.73386226 | 0 |
| 1732578600 | 0.7511565 | -0.039311 | -4.97 | 0.7999811 | 0.80075256 | 0.75097479 | 0 |
| 1732492200 | 0.79046758 | -0.000266 | -0.03 | 0.79150804 | 0.79807817 | 0.77495946 | 0 |
| 1732405800 | 0.79073407 | -0.010333 | -1.29 | 0.7999811 | 0.80075256 | 0.7869181 | 0 |
| 1732319400 | 0.80106662 | 0.0037786 | 0.47 | 0.79697413 | 0.8070228 | 0.78662322 | 0 |
| 1732233000 | 0.79728802 | 0.03533688 | 4.64 | 0.76294508 | 0.80078873 | 0.76170739 | 0 |
| 1732146600 | 0.76195114 | 0.01541209 | 2.06 | 0.74703925 | 0.76806993 | 0.74144623 | 0 |
| 1732060200 | 0.74653905 | 0.01420378 | 1.94 | 0.73251479 | 0.76085009 | 0.73158282 | 0 |
| 1731973800 | 0.73233527 | 0.00568978 | 0.78 | 0.71579389 | 0.74944287 | 0.70463179 | 0 |
| 1731887400 | 0.72664549 | -0.005055 | -0.69 | 0.73280821 | 0.7393222 | 0.718173 | 0 |
| 1731801000 | 0.73170069 | -0.005518 | -0.75 | 0.73606136 | 0.74215953 | 0.72969089 | 0 |
| 1731714600 | 0.73721904 | 0.03087653 | 4.37 | 0.70922004 | 0.74329245 | 0.70517407 | 0 |
| 1731628200 | 0.70634251 | -0.025369 | -3.47 | 0.73157797 | 0.74250626 | 0.70148851 | 0 |
| 1731541800 | 0.73171129 | 0.02000155 | 2.81 | 0.71342409 | 0.75599011 | 0.6983419 | 0 |
| 1731455400 | 0.71170974 | -0.006007 | -0.84 | 0.71579389 | 0.72793439 | 0.68996147 | 0 |
| 1731369000 | 0.71771713 | 0.06743816 | 10.37 | 0.65113068 | 0.72493794 | 0.64962117 | 0 |
| 1731282600 | 0.65027897 | 0.02887726 | 4.65 | 0.62112916 | 0.6589305 | 0.61952103 | 0 |
| 1731196200 | 0.62140171 | 0.00223534 | 0.36 | 0.61919444 | 0.62245018 | 0.6130699 | 0 |
| 1731109800 | 0.61916637 | 0.00371995 | 0.60 | 0.61443558 | 0.62526445 | 0.61227174 | 0 |
| 1731023400 | 0.61544642 | 0.00336511 | 0.55 | 0.61195534 | 0.62249945 | 0.60276138 | 0 |
| 1730937000 | 0.61208131 | 0.0499738 | 8.89 | 0.562507 | 0.61866155 | 0.56222369 | 0 |
| 1730850600 | 0.56210751 | 0.01474515 | 2.69 | 0.54865441 | 0.56983371 | 0.54601626 | 0 |
| 1730764200 | 0.54736236 | -0.009754 | -1.75 | 0.54466701 | 0.55985874 | 0.53474794 | 0 |
| 1730677800 | 0.55711639 | -0.002939 | -0.52 | 0.56071142 | 0.56071142 | 0.54595769 | 0 |
| 1730591400 | 0.56005524 | -0.001839 | -0.33 | 0.56271596 | 0.56515607 | 0.55900306 | 0 |
| 1730505000 | 0.56189386 | -0.006986 | -1.23 | 0.56798094 | 0.57874047 | 0.55684554 | 0 |
| 1730418600 | 0.56888006 | -0.016839 | -2.87 | 0.5849989 | 0.58774173 | 0.56349042 | 0 |
| 1730332200 | 0.58571866 | -0.001792 | -0.31 | 0.5882603 | 0.5898224 | 0.57798406 | 0 |
| 1730245800 | 0.58751092 | 0.02217501 | 3.92 | 0.56430314 | 0.5950504 | 0.56405397 | 0 |
|
ABTC/BTC 0.00000809 BTC
+0.00%
|
ABTC/EUR 0.809677 €
+2.92%
|
|
ABTC/USD $ 0.841183
+2.61%
|
ABTC/GBP £ 0.676118
+2.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
