Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ALTHEAALTHEA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0501

0.0006

(

1.21%

)

Official Links

Website

Source Code

Info

Rank 3784

Categories:

Bid

US$ 0.0491

Exchange

KRAKEN

Ask

US$ 0.0492

Last Trade Time

10:29:03

Volume (24h)

$ 372

Last Trade Size

135.29

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0501

Fully Diluted Market Cap

US$ 1,087,316

Genesis Date

Days Range 0.049-0.0513

52 Weeks Range 0.0326-1.17

Circulating Supply 21,702,911 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	25469.32715	0.05035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,282.00	ALTHEA/USD	/crypto/ALTHEA-ALTHEA	1	/crypto/ALTHEA-ALTHEA	100	6 hours ago
Kraken	0	0.04415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	ALTHEA/EUR	/crypto/ALTHEA-ALTHEA	2	/crypto/ALTHEA-ALTHEA	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0533	-0.0032	-6.00375234522	0.0495	0.0555	10267.2339529	CX
4	0.0506	-0.0005	-0.98814229249	0.0476	0.098	63116.3309171	CX
12	0.0521	-0.002	-3.83877159309	0.0394	0.1055	50346.0160644	CX
26	0.087	-0.0369	-42.4137931034	0.0326	0.257	63273.4268986	CX
52	0.859	-0.8089	-94.167636787	0.0326	1.17	70916.7083958	CX
156	0.859	-0.8089	-94.167636787	0.0326	1.17	70916.7083958	CX
260	0.859	-0.8089	-94.167636787	0.0326	1.17	70916.7083958	CX

Althea Network is a decentralized platform for ISP service and infrastructure, leveraging blockchain technology to facilitate efficient metering, delivery, infrastructure deployment and payment processing.

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0495	-0.0018	-3.51	0.0513	0.0513	0.0495	8054
1780444200	0.0513	-0.0008	-1.54	0.0521	0.0528	0.0502	16962
1780357800	0.0521	-0.0008	-1.51	0.0529	0.0538	0.0521	1884
1780271400	0.0529	0.0008	1.54	0.0521	0.0555	0.052	11413
1780185000	0.0521	0.0003	0.58	0.0518	0.0521	0.0518	2670
1780098600	0.0518	-0.0011	-2.08	0.0529	0.0529	0.051	12875
1780012200	0.0529	-0.0004	-0.75	0.0533	0.0535	0.0518	18010
1779925800	0.0533	-0.0016	-2.91	0.0549	0.0549	0.0532	2937
1779839400	0.0549	0.0003	0.55	0.0546	0.0572	0.0546	6655
1779753000	0.0546	0.0001	0.18	0.0545	0.0546	0.0532	3438
1779666600	0.0545	-0.0001	-0.18	0.0546	0.055	0.0543	2407
1779580200	0.0546	0.001	1.87	0.0531	0.0546	0.0525	12251
1779493800	0.0536	0.0018	3.47	0.0533	0.0536	0.0531	4193
1779407400	0.0518	0	0.00	0.0518	0.0535	0.0516	18135
1779321000	0.0518	-0.0005	-0.96	0.0523	0.055	0.048	12845
1779234600	0.0523	0	0.00	0.0523	0.0523	0.0523	0
1779148200	0.0523	0.0019	3.77	0.0506	0.0578	0.0488	69562
1779061800	0.0504	0	0.00	0.0504	0.0506	0.0504	6966
1778975400	0.0504	-0.0015	-2.89	0.0519	0.053	0.0487	15281
1778889000	0.0519	0.0008	1.57	0.0511	0.0561	0.0504	18776
1778802600	0.0511	0.0006	1.19	0.0505	0.0529	0.048	31345
1778716200	0.0505	0.0015	3.06	0.0497	0.0656	0.0482	153887
1778629800	0.049	-0.0211	-30.10	0.0702	0.0799	0.0483	375618
1778543400	0.0701	0.0183	35.33	0.0518	0.098	0.0507	617182
1778457000	0.0518	0.0022	4.44	0.0496	0.0529	0.049	52724
1778370600	0.0496	-0.0006	-1.20	0.0502	0.0502	0.0476	7778
1778284200	0.0502	0.0018	3.72	0.0484	0.0532	0.0479	270177
1778197800	0.0484	-0.0022	-4.35	0.0506	0.0506	0.0478	13221
1778111400	0.0506	0.0014	2.85	0.0497	0.065	0.0466	86448
1778025000	0.0492	0	0.00	0.0492	0.0519	0.049	15505
1777938600	0.0492	0.0005	1.03	0.0487	0.0494	0.0475	10619
1777852200	0.0487	-0.0027	-5.25	0.0514	0.0516	0.0487	3328
1777765800	0.0514	0.0017	3.42	0.0497	0.0551	0.0489	13046
1777679400	0.0497	0.0015	3.11	0.0482	0.0531	0.048	8983
1777593000	0.0482	-0.0015	-3.02	0.0497	0.0525	0.0476	16122
1777506600	0.0497	-0.0012	-2.36	0.0509	0.082	0.047	150905
1777420200	0.0509	0.0012	2.41	0.0506	0.0565	0.0438	12196
1777333800	0.0497	0.0008	1.64	0.0489	0.0497	0.0484	2907
1777247400	0.0489	0.0007	1.45	0.0482	0.0517	0.0469	7965
1777161000	0.0482	-0.0009	-1.83	0.0489	0.0501	0.0482	4551
1777074600	0.0491	0.0025	5.36	0.0466	0.0537	0.0466	9576
1776988200	0.0466	0.0004	0.87	0.0462	0.052	0.0462	8050
1776901800	0.0462	-0.0012	-2.53	0.0474	0.0569	0.0449	63539
1776815400	0.0474	0.0043	9.98	0.044	0.0487	0.0434	23017
1776729000	0.0431	-0.0055	-11.32	0.0486	0.0486	0.0431	30982
1776642600	0.0486	-0.0017	-3.38	0.0504	0.0522	0.0421	74938
1776556200	0.0503	0.0086	20.62	0.0417	0.1055	0.0416	511966
1776469800	0.0417	0.0003	0.72	0.0414	0.0417	0.0411	5674
1776383400	0.0414	-0.0016	-3.72	0.043	0.0431	0.0413	9084
1776297000	0.043	-0.0006	-1.38	0.0436	0.0462	0.042	24129
1776210600	0.0436	-0.0053	-10.84	0.049	0.0506	0.0428	30194
1776124200	0.0489	0.007	16.71	0.0419	0.0615	0.0418	43675
1776037800	0.0419	0.0002	0.48	0.0417	0.0427	0.0414	24486
1775951400	0.0417	-0.0043	-9.35	0.046	0.0589	0.0417	95419
1775865000	0.046	0.0046	11.11	0.0414	0.0462	0.0414	22247
1775778600	0.0414	0.0009	2.22	0.0405	0.0414	0.0396	37937
1775692200	0.0405	-0.0008	-1.94	0.0413	0.0419	0.0396	44545
1775605800	0.0413	0.0016	4.03	0.0397	0.0415	0.0395	120107
1775519400	0.0397	-0.0003	-0.75	0.04	0.04	0.0396	6303
1775433000	0.04	-0.0005	-1.23	0.0405	0.0406	0.0395	84335
1775346600	0.0405	-0.0005	-1.22	0.041	0.0411	0.0402	29544
1775260200	0.041	0.0012	3.02	0.0398	0.0434	0.0397	79887
1775173800	0.0398	0.0001	0.25	0.0397	0.0399	0.0396	21186
1775087400	0.0397	-0.0011	-2.70	0.0408	0.0408	0.0395	84074
1775001000	0.0408	0	0.00	0.0408	0.0409	0.0406	7427
1774914600	0.0408	0.0006	1.49	0.0402	0.041	0.0396	26801
1774828200	0.0402	-0.0006	-1.47	0.0408	0.0409	0.0394	46290
1774741800	0.0408	-0.0005	-1.21	0.0413	0.0414	0.0407	31106
1774655400	0.0413	-0.0009	-2.13	0.0422	0.0423	0.0411	66086
1774569000	0.0422	-0.0004	-0.94	0.0426	0.0426	0.0419	32052
1774482600	0.0426	0.0001	0.24	0.0425	0.0426	0.0424	16900
1774396200	0.0425	-0.0014	-3.19	0.0439	0.0439	0.0425	26287
1774309800	0.0439	-0.0012	-2.66	0.0451	0.0456	0.0436	25851
1774223400	0.0451	-0.0003	-0.66	0.0454	0.0456	0.045	3450
1774137000	0.0454	-0.0022	-4.62	0.0476	0.0482	0.0449	31817
1774050600	0.0476	0.0008	1.71	0.0414	0.0532	0.0407	82135
1773964200	0.0468	0.0007	1.52	0.046	0.0469	0.0459	7996
1773877800	0.0461	-0.0004	-0.86	0.0465	0.0467	0.045	8242
1773791400	0.0465	0.0008	1.75	0.0457	0.0509	0.0456	29901
1773705000	0.0457	-0.0013	-2.77	0.047	0.0471	0.045	8907
1773618600	0.047	-0.0039	-7.66	0.0509	0.0509	0.0406	82911
1773532200	0.0509	-0.0025	-4.68	0.0534	0.0548	0.0501	68408
1773445800	0.0534	-0.0044	-7.61	0.0578	0.0585	0.0523	12029
1773359400	0.0578	0.0057	10.94	0.0521	0.0597	0.0509	29718
1773273000	0.0521	-0.0054	-9.39	0.0594	0.0597	0.0509	59770
1773186600	0.0575	0.0044	8.29	0.0528	0.0592	0.0518	30072
1773100200	0.0531	-0.0106	-16.64	0.0629	0.0667	0.0529	47386
1773013800	0.0637	0.0022	3.58	0.0615	0.0755	0.0535	95687
1772927400	0.0615	0.0058	10.41	0.0557	0.066	0.0505	56570
1772841000	0.0557	-0.0035	-5.91	0.0589	0.0648	0.0487	103787
1772754600	0.0592	-0.0019	-3.11	0.0793	0.0793	0.049	343472
1772668200	0.0611	0.0178	41.11	0.0433	0.0722	0.0433	56691