Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ALEOALEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0372

0.0017

(

4.79%

)

Official Links

Website

Source Code

Info

Rank 695

binance-smart-chain

Categories:

Bid

US$ 0.0372

Exchange

COINBASE

Ask

US$ 0.0373

Last Trade Time

23:28:49

Volume (24h)

$ 68,270

Last Trade Size

1,893.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0372

Fully Diluted Market Cap

US$ 74,504,275

Genesis Date

Days Range 0.0352-0.0374

52 Weeks Range 0.00000000-0.445

Circulating Supply 2,002,803,087 / 5,000,000,000

40.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1672891	0.03526	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 58,986.00	ALEO/USDT	/crypto/ALEO-ALEO	1	/crypto/ALEO-ALEO	43.5545135099	19 hours ago
Coinbase	1597734.43	0.0352	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 56,240.00	ALEO/USD	/crypto/ALEO-ALEO	2	/crypto/ALEO-ALEO	41.5977764341	19 hours ago
DigiFinex	455337.12	0.0354	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 16,118.00	ALEO/USDT	/crypto/ALEO-ALEO	3	/crypto/ALEO-ALEO	11.8549186675	19 hours ago
Kraken	93942.01772	0.03524	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 3,310.00	ALEO/USD	/crypto/ALEO-ALEO	4	/crypto/ALEO-ALEO	2.44582514936	19 hours ago
Kraken	21008.49774	0.035295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 741.00	ALEO/USDT	/crypto/ALEO-ALEO	5	/crypto/ALEO-ALEO	0.546966239068	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0399	-0.0027	-6.76691729323	0.035	0.0454	1288961.21286	CX
4	0.0429	-0.0057	-13.2867132867	0.035	0.0568	1500508.228	CX
12	0.0591	-0.0219	-37.0558375635	0.035	0.0706	1163079.8591	CX
26	0.16	-0.1228	-76.75	0.035	0.172	1081781.63326	CX
52	0	0	0	0	0.445	989840.867463	CX
156	0.176	-0.1388	-78.8636363636	0.035	0.445	868232.812539	CX
260	0.176	-0.1388	-78.8636363636	0.035	0.445	868232.812539	CX

Aleo was born from a desire to achieve the impossible - to build a user experience on the web that is both truly personal and truly private. Aleo is the first platform to offer fully private applications. Aleo achieves this by leveraging decentralized systems and zero-knowledge cryptography to pro... Aleo was born from a desire to achieve the impossible - to build a user experience on the web that is both truly personal and truly private. Aleo is the first platform to offer fully private applications. Aleo achieves this by leveraging decentralized systems and zero-knowledge cryptography to protect user data on the web. At its core, Aleo offers users and application developers unbounded compute with absolute privacy. By architecting Aleo as a blockchain that is private-by-default, open-source, and built for the web, we believe Aleo is uniquely positioned to address the shortcomings of blockchain adoption. With Aleo, users have access to a world of truly personalized web services without giving up control of their private data. Aleo will reshape the role decentralized systems play in our society and introduce new experiences never before seen on the web. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.035	-0.0029	-7.65	0.0379	0.0391	0.035	1523840
1780357800	0.0379	-0.0013	-3.32	0.0392	0.0394	0.0379	622090
1780271400	0.0392	-0.0006	-1.51	0.0396	0.0397	0.0387	565315
1780185000	0.0398	0	0.00	0.0399	0.0454	0.0395	1848724
1780098600	0.0398	0.0013	3.38	0.0385	0.0408	0.0385	1879724
1780012200	0.0385	-0.0011	-2.78	0.0396	0.0396	0.0379	1138272
1779925800	0.0396	-0.0003	-0.75	0.0399	0.0407	0.0392	1444760
1779839400	0.0399	-0.0032	-7.42	0.0431	0.0443	0.0394	1942902
1779753000	0.0431	-0.0025	-5.48	0.0459	0.046	0.042	1868747
1779666600	0.0456	0.0011	2.47	0.0451	0.0489	0.0434	1655414
1779580200	0.0445	0.0018	4.22	0.043	0.0501	0.042	3205674
1779493800	0.0427	-0.0031	-6.77	0.0451	0.0456	0.0419	2305014
1779407400	0.0458	0.0033	7.76	0.0425	0.0547	0.0411	5193544
1779321000	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1779234600	0.0425	-0.0024	-5.35	0.0449	0.0449	0.0425	658893
1779148200	0.0449	-0.0008	-1.75	0.0457	0.0458	0.0438	456513
1779061800	0.0457	0.0003	0.66	0.0454	0.0464	0.0439	704191
1778975400	0.0454	-0.002	-4.22	0.0474	0.0493	0.0453	894615
1778889000	0.0474	-0.0015	-3.07	0.049	0.0497	0.0466	1099455
1778802600	0.0489	0.0033	7.24	0.0456	0.0501	0.0456	487506
1778716200	0.0456	0.0021	4.83	0.0436	0.0466	0.0436	618819
1778629800	0.0435	-0.0057	-11.59	0.0491	0.0507	0.0435	925504
1778543400	0.0492	0.0015	3.14	0.0477	0.0529	0.0477	1341596
1778457000	0.0477	-0.0026	-5.17	0.0504	0.0504	0.0473	1122784
1778370600	0.0503	0.00407	8.80	0.04612	0.0548	0.046	1653883
1778284200	0.04623	0.00073	1.60	0.0454	0.04734	0.04495	1100301
1778197800	0.0455	0.0014	3.17	0.0441	0.0568	0.0439	4807544
1778111400	0.0441	0.0012	2.80	0.0429	0.0447	0.0426	948596
1778025000	0.0429	0.0006	1.42	0.0422	0.0433	0.0421	853040
1777938600	0.0423	-0.001	-2.31	0.0433	0.0441	0.0417	1225549
1777852200	0.0433	-0.0011	-2.48	0.0443	0.0445	0.0433	1122042
1777765800	0.0444	0.0004	0.91	0.044	0.0453	0.0439	1716505
1777679400	0.044	-0.0013	-2.87	0.0453	0.0453	0.044	1113637
1777593000	0.0453	0.0006	1.34	0.0447	0.0453	0.0447	246316
1777506600	0.0447	-0.0008	-1.76	0.0455	0.0466	0.0446	1007617
1777420200	0.0455	0.0002	0.44	0.0454	0.0472	0.0452	1036424
1777333800	0.0453	-0.0007	-1.52	0.0451	0.0471	0.0445	1710796
1777247400	0.046	0.0007	1.55	0.0453	0.046	0.0446	992299
1777161000	0.0453	-0.0011	-2.37	0.0464	0.0469	0.0448	2520096
1777074600	0.0464	0.0015	3.34	0.0446	0.0482	0.0443	1814602
1776988200	0.0449	-0.0005	-1.10	0.0454	0.047	0.0448	1346759
1776901800	0.0454	0	0.00	0.0454	0.0478	0.0453	751870
1776815400	0.0454	-0.0029	-6.00	0.0483	0.0484	0.0452	709679
1776729000	0.0483	0.0019	4.09	0.0464	0.0483	0.046	295189
1776642600	0.0464	0.0013	2.88	0.0451	0.0466	0.0448	363577
1776556200	0.0451	-0.0001	-0.22	0.0452	0.0487	0.0451	876780
1776469800	0.0452	-0.0004	-0.88	0.0456	0.0457	0.0448	682821
1776383400	0.0456	0.0019	4.35	0.0435	0.0457	0.0434	717524
1776297000	0.0437	-0.003	-6.42	0.0467	0.0468	0.0431	758450
1776210600	0.0467	-0.0024	-4.89	0.0491	0.0506	0.0466	478573
1776124200	0.0491	0.004	8.87	0.0453	0.0506	0.0452	1214250
1776037800	0.0451	-0.01	-18.15	0.0552	0.0571	0.0449	2431215
1775951400	0.0551	0.0102	22.72	0.0449	0.0576	0.0449	1717633
1775865000	0.0449	0.0003	0.67	0.0446	0.045	0.0443	305441
1775778600	0.0446	0.0017	3.96	0.0428	0.0449	0.0428	283914
1775692200	0.0429	0.0007	1.66	0.0423	0.0441	0.0422	435260
1775605800	0.0422	-0.0008	-1.86	0.0429	0.0435	0.0421	387845
1775519400	0.043	0.0003	0.70	0.0427	0.045	0.0425	514700
1775433000	0.0427	-0.001	-2.29	0.0437	0.0437	0.0426	224556
1775346600	0.0437	-0.0016	-3.53	0.0453	0.0456	0.0437	463539
1775260200	0.0453	0.0038	9.16	0.0415	0.0483	0.0415	888759
1775173800	0.0415	-0.0017	-3.94	0.0432	0.0435	0.0411	559963
1775087400	0.0432	0.0025	6.14	0.0408	0.0441	0.0407	919702
1775001000	0.0407	-0.0018	-4.24	0.0424	0.0443	0.0406	2492015
1774914600	0.0425	-0.005	-10.53	0.0475	0.0478	0.0418	1127658
1774828200	0.0475	-0.0023	-4.62	0.0498	0.0501	0.0475	557092
1774741800	0.0498	-0.0035	-6.57	0.0533	0.0534	0.0498	881191
1774655400	0.0533	-0.0011	-2.02	0.0544	0.0546	0.0528	278978
1774569000	0.0544	-0.003	-5.23	0.0574	0.0575	0.0544	322488
1774482600	0.0574	-0.001	-1.71	0.0584	0.0585	0.0574	489892
1774396200	0.0584	-0.001	-1.68	0.0594	0.0596	0.0584	150325
1774309800	0.0594	0.0012	2.06	0.058	0.0594	0.0555	314542
1774223400	0.0582	-0.0023	-3.80	0.0602	0.0602	0.0582	323512
1774137000	0.0605	-0.0009	-1.47	0.0614	0.0614	0.0602	99625
1774050600	0.0614	0.0009	1.49	0.0605	0.0616	0.0603	293198
1773964200	0.0605	-0.0032	-5.02	0.0637	0.0638	0.0602	584618
1773877800	0.0637	-0.0013	-2.00	0.065	0.0653	0.0615	1080429
1773791400	0.065	-0.0019	-2.84	0.067	0.0701	0.0637	1269297
1773705000	0.0669	0.0062	10.21	0.061	0.0674	0.0602	1003096
1773618600	0.0607	0.0001	0.17	0.0606	0.0641	0.0594	1310066
1773532200	0.0606	0.0036	6.32	0.0571	0.0706	0.0563	5548001
1773445800	0.057	0.0022	4.01	0.0549	0.0584	0.0524	2200359
1773359400	0.0548	-0.0002	-0.36	0.055	0.0572	0.0527	1623089
1773273000	0.055	-0.0041	-6.94	0.0591	0.0592	0.055	1048057
1773186600	0.0591	0.0002	0.34	0.059	0.0616	0.0585	1489393
1773100200	0.0589	-0.0033	-5.31	0.0622	0.0628	0.0583	825551
1773013800	0.0622	-0.0025	-3.86	0.0648	0.066	0.0622	436249
1772927400	0.0647	-0.001	-1.52	0.0657	0.0657	0.0629	460104
1772841000	0.0657	-0.0022	-3.24	0.0682	0.0682	0.0653	505634
1772754600	0.0679	-0.0015	-2.16	0.0695	0.0696	0.0665	295979
1772668200	0.0694	-0.0004	-0.57	0.0698	0.0704	0.0672	688447
1772581800	0.0698	-0.0022	-3.06	0.0719	0.0723	0.0685	1067038