XAIXAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.07899

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1208

Arbitrum

Token

Not Mineable

Bid

US$ 0.07878

Exchange

CRTO

Ask

US$ 0.07909

Last Trade Time

19:55:51

Volume (24h)

$ 0

Last Trade Size

142.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07899

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.04231-0.18524

Circulating Supply 1,057,877,938 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07638	Crypto.com	239.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.36	1741219292	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	1	https://crypto.com/exchange/trade/XAI_USD	100	1 month ago
8.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744675336	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	2	https://www.binance.com/en/trade/XAI_BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04384	0.03515	80.177919708	0.04231	0.07783	1466.08571429	CX
4	0	0	0	0	0.07783	855.02222222	CX
12	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	2670.04177215	CX
26	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	2670.04177215	CX
52	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	2670.04177215	CX
156	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	2670.04177215	CX
260	0.18268127	-0.10369127	-56.7607560425	0.04231	0.18524	2670.04177215	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.07899	0	0.00	0	0	0	0
1744588200	0.07899	0	0.00	0	0	0	0
1744501800	0.07899	0	0.00	0	0	0	0
1744415400	0.07899	0	0.00	0	0	0	0
1744329000	0.07899	0	0.00	0	0	0	0
1744242600	0.07899	0.03668	86.69	0.07783	0.07783	0.07638	4858
1744156200	0.04231	-0.00267	-5.94	0.04384	0.04384	0.04231	5404
1744069800	0.04498	0	0.00	0.04498	0.04498	0.04498	0
1743983400	0.04498	-0.00287	-6.00	0.05154	0.05154	0.04498	2670
1743897000	0.04785	-0.03114	-39.42	0.05103	0.05103	0.04785	5294
1743810600	0.07899	0	0.00	0	0	0	0
1743724200	0.07899	0	0.00	0	0	0	0
1743637800	0.07899	0	0.00	0	0	0	0
1743551400	0.07899	0	0.00	0	0	0	0
1743465000	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1743378600	0.07899	0	0.00	0	0	0	0
1743292200	0.07899	0	0.00	0	0	0	0
1743205800	0.07899	0	0.00	0	0	0	0
1743119400	0.07899	0	0.00	0	0	0	0
1743033000	0.07899	0	0.00	0	0	0	0
1742946600	0.07899	0	0.00	0	0	0	0
1742860200	0.07899	0	0.00	0	0	0	0
1742773800	0.07899	0	0.00	0	0	0	0
1742687400	0.07899	0	0.00	0	0	0	0
1742601000	0.07899	0	0.00	0	0	0	0
1742514600	0.07899	0	0.00	0	0	0	0
1742428200	0.07899	0	0.00	0	0	0	0
1742341800	0.07899	0	0.00	0	0	0	0
1742255400	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1742169000	0.07899	0	0.00	0	0	0	0
1742082600	0.07899	0	0.00	0	0	0	0
1741996200	0.07899	0	0.00	0	0	0	0
1741909800	0.07899	0	0.00	0	0	0	0
1741823400	0.07899	0	0.00	0	0	0	0
1741737000	0.07899	0	0.00	0	0	0	0
1741650600	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1741564200	0.07899	0	0.00	0	0	0	0
1741477800	0.07899	0	0.00	0	0	0	0
1741391400	0.07899	0.0007	0.89	0.07783	0.07783	0.07638	4858
1741305000	0.07829	0	0.00	0	0	0	0
1741218600	0.07829	0	0.00	0	0	0	0
1741132200	0.07829	0	0.00	0	0	0	0
1741045800	0.07829	-0.00352	-4.30	0.08982	0.08982	0.07829	5708
1740959400	0.08181	0	0.00	0	0	0	0
1740873000	0.08181	0	0.00	0	0	0	0
1740786600	0.08181	0	0.00	0	0	0	0
1740700200	0.08181	0	0.00	0	0	0	0
1740613800	0.08181	0	0.00	0	0	0	0
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990