XAIXAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.07899

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1110

Arbitrum

Token

Not Mineable

Bid

US$ 0.07878

Exchange

CRTO

Ask

US$ 0.07909

Last Trade Time

19:55:51

Volume (24h)

$ 0

Last Trade Size

142.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07899

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.07638-0.18524

Circulating Supply 1,057,877,938 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07638	Crypto.com	239.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.36	1741219292	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	1	https://crypto.com/exchange/trade/XAI_USD	100	11 days ago
8.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742083364	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	2	https://www.binance.com/en/trade/XAI_BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.07783	694.04285714	CX
4	0	0	0	0	0.10555	989.62857143	CX
12	0.18268127	-0.10369127	-56.7607560425	0.07638	0.18524	3659.788	CX
26	0.18268127	-0.10369127	-56.7607560425	0.07638	0.18524	3659.788	CX
52	0.18268127	-0.10369127	-56.7607560425	0.07638	0.18524	3659.788	CX
156	0.18268127	-0.10369127	-56.7607560425	0.07638	0.18524	3659.788	CX
260	0.18268127	-0.10369127	-56.7607560425	0.07638	0.18524	3659.788	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.07899	0	0.00	0	0	0	0
1741996200	0.07899	0	0.00	0	0	0	0
1741909800	0.07899	0	0.00	0	0	0	0
1741823400	0.07899	0	0.00	0	0	0	0
1741737000	0.07899	0	0.00	0	0	0	0
1741650600	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1741564200	0.07899	0	0.00	0	0	0	0
1741477800	0.07899	0	0.00	0	0	0	0
1741391400	0.07899	0.0007	0.89	0.07783	0.07783	0.07638	4858
1741305000	0.07829	0	0.00	0	0	0	0
1741218600	0.07829	0	0.00	0	0	0	0
1741132200	0.07829	0	0.00	0	0	0	0
1741045800	0.07829	-0.00352	-4.30	0.08982	0.08982	0.07829	5708
1740959400	0.08181	0	0.00	0	0	0	0
1740873000	0.08181	0	0.00	0	0	0	0
1740786600	0.08181	0	0.00	0	0	0	0
1740700200	0.08181	0	0.00	0	0	0	0
1740613800	0.08181	0	0.00	0	0	0	0
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990