AI Meta Club (AMC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AI Meta ClubAMC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05038

0.0002

(

0.40%

)

Official Links

Website

Info

Rank 99999

arbitrum-one

Categories:

Bid

UST 0.05017

Exchange

GATEIO

Ask

UST 0.0509

Last Trade Time

01:08:33

Volume (24h)

$ 8

Last Trade Size

79.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.05038

Fully Diluted Market Cap

Genesis Date

Days Range 0.05018-0.05038

52 Weeks Range 0.00000000-1.54

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2942	0.05037	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 148.00	AMC/USDT	/crypto/AI-Meta-Club-AMC	1	/crypto/AI-Meta-Club-AMC	100	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05954	-0.00916	-15.3846153846	0.04703	0.0655	6898.42857143	CX
4	0.07501	-0.02463	-32.8356219171	0.04703	0.07801	10205.5	CX
12	0.0462	0.00418	9.04761904762	0.04201	0.1958	58696.3078571	CX
26	0.05	0.00038	0.76	0.02935	0.1958	167114.132802	CX
52	0	0	0	0	1.54	214491.77074	CX
156	1.41	-1.35962	-96.4269503546	0.02935	2.16	184713.467689	CX
260	1.41	-1.35962	-96.4269503546	0.02935	2.16	184713.467689	CX

AI Meta Club is a platform that brings together like-minded individuals passionate about exploring the potential of AI and metaverse technologies. It provides a hub for community members to come together, connect, interact, learn and earn rewards for sharing their knowledge on AI technology, trends,... AI Meta Club is a platform that brings together like-minded individuals passionate about exploring the potential of AI and metaverse technologies. It provides a hub for community members to come together, connect, interact, learn and earn rewards for sharing their knowledge on AI technology, trends, and opportunities. As a decentralized autonomous organization (DAO), on the Ethereum Layer 2 Arbitrum, AI Meta Club uses artificial intelligence to guide and power governance. With artificial intelligence helping to keep human emotions and groupthink in check, it is hoped that better governance decisions be made for the greater good of the DAO, the blockchain community and mankind as a whole. A proprietary AI model will be used for the governance of the DAO. While the initial governance process is likely to be messy, the level of governance is likely to improve over time, and eventually exceed governance purely by humans, as the AI learns and improves over time. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.05018	-0.00102	-1.99	0.05087	0.05281	0.05018	8213
1780444200	0.0512	-0.00698	-12.00	0.05818	0.05831	0.04703	11201
1780357800	0.05818	-0.00147	-2.46	0.05965	0.06018	0.05614	2953
1780271400	0.05965	0	0.00	0.05965	0.06018	0.05965	150
1780185000	0.05965	-0.00083	-1.37	0.06048	0.06056	0.05965	997
1780098600	0.06048	0.00313	5.46	0.06118	0.06118	0.05705	8241
1780012200	0.05735	-0.00219	-3.68	0.05954	0.0655	0.05638	16534
1779925800	0.05954	-0.00502	-7.78	0.06456	0.0647	0.05886	430
1779839400	0.06456	0.00183	2.92	0.06273	0.06558	0.06145	7111
1779753000	0.06273	-0.00146	-2.27	0.06419	0.06508	0.06145	9692
1779666600	0.06419	0.00205	3.30	0.06214	0.0656	0.06133	8498
1779580200	0.06214	-0.00298	-4.58	0.06182	0.06552	0.06122	13482
1779493800	0.06512	0.00045	0.70	0.06467	0.0656	0.06165	6076
1779407400	0.06467	0.00282	4.56	0.06199	0.0695	0.06148	15266
1779321000	0.06185	-0.00727	-10.52	0.06912	0.06937	0.05681	19586
1779234600	0.06912	0.00019	0.28	0.06893	0.06962	0.06501	7062
1779148200	0.06893	-0.00037	-0.53	0.07157	0.07157	0.06531	8178
1779061800	0.0693	-2.0E-5	-0.03	0.0693	0.07172	0.06581	10667
1778975400	0.06932	0.00082	1.20	0.07015	0.07172	0.066	11640
1778889000	0.0685	-0.00148	-2.11	0.07167	0.07171	0.06829	3856
1778802600	0.06998	0	0.00	0.06998	0.07229	0.06839	8000
1778716200	0.06998	-0.00112	-1.58	0.0711	0.07211	0.06903	2498
1778629800	0.0711	-0.0009	-1.25	0.072	0.07229	0.06975	4072
1778543400	0.072	0.00123	1.74	0.07077	0.072	0.07026	2096
1778457000	0.07077	-0.00123	-1.71	0.072	0.072	0.06923	2860
1778370600	0.072	0.00027	0.38	0.0718	0.07203	0.07017	4505
1778284200	0.07173	-3.0E-5	-0.04	0.07176	0.07203	0.06992	74814
1778197800	0.07176	-0.00176	-2.39	0.07501	0.07801	0.06749	17076
1778111400	0.07352	-0.00122	-1.63	0.07428	0.0885	0.0727	23851
1778025000	0.07474	0.0068	10.01	0.06795	0.08479	0.06082	24133
1777938600	0.06794	-0.01425	-17.34	0.08219	0.08816	0.06115	19216
1777852200	0.08219	0.00356	4.53	0.07863	0.08219	0.045	26081
1777765800	0.07863	0.01252	18.94	0.06611	0.0872	0.06593	14121
1777679400	0.06611	-0.00258	-3.76	0.06869	0.07051	0.0637	10773
1777593000	0.06869	-0.01028	-13.02	0.07897	0.07897	0.05721	22983
1777506600	0.07897	-0.00334	-4.06	0.08526	0.08526	0.07491	12391
1777420200	0.08231	-0.00386	-4.48	0.08617	0.08663	0.07005	14274
1777333800	0.08617	0.00945	12.32	0.07294	0.0868	0.0643	25460
1777247400	0.07672	0.00401	5.52	0.07271	0.08613	0.06811	20252
1777161000	0.07271	-0.0104	-12.51	0.08311	0.08604	0.07226	9124
1777074600	0.08311	0.00556	7.17	0.07755	0.08679	0.07048	15931
1776988200	0.07755	-0.0035	-4.32	0.08104	0.0848	0.068	16449
1776901800	0.08105	-0.00438	-5.13	0.08543	0.08543	0.0808	882
1776815400	0.08543	-0.00087	-1.01	0.0863	0.0865	0.0852	2265
1776729000	0.0863	-0.00519	-5.67	0.09149	0.09149	0.08372	8422
1776642600	0.09149	-0.00274	-2.91	0.09423	0.09478	0.08089	13722
1776556200	0.09423	-0.00636	-6.32	0.10059	0.10673	0.08811	12833
1776469800	0.10059	0.01552	18.24	0.09734	0.10203	0.08375	44246
1776383400	0.08507	-0.01258	-12.88	0.09744	0.12211	0.07722	99508
1776297000	0.09765	0.01203	14.05	0.08562	0.12388	0.07616	137418
1776210600	0.08562	-0.00108	-1.25	0.08988	0.09025	0.07	124754
1776124200	0.0867	-0.00396	-4.37	0.08858	0.09083	0.08581	112203
1776037800	0.09066	0.00093	1.04	0.08992	0.09122	0.08784	105422
1775951400	0.08973	0.00064	0.72	0.08909	0.09158	0.08853	109377
1775865000	0.08909	-0.00231	-2.53	0.09152	0.09184	0.08853	105569
1775778600	0.0914	-0.00025	-0.27	0.08879	0.092	0.08853	106647
1775692200	0.09165	-0.00011	-0.12	0.09157	0.092	0.08853	105161
1775605800	0.09176	0.00258	2.89	0.08935	0.09197	0.08853	107143
1775519400	0.08918	0.00208	2.39	0.08729	0.092	0.08699	107428
1775433000	0.0871	-0.0002	-0.23	0.08711	0.09199	0.08608	112424
1775346600	0.0873	0.00108	1.25	0.08622	0.09258	0.08584	112031
1775260200	0.08622	0.00224	2.67	0.08398	0.09462	0.08367	111707
1775173800	0.08398	-0.00089	-1.05	0.08436	0.09458	0.08366	111720
1775087400	0.08487	-0.00745	-8.07	0.09232	0.09461	0.08131	115867
1775001000	0.09232	0.014	17.88	0.0843	0.10032	0.07823	109294
1774914600	0.07832	-0.01213	-13.41	0.09064	0.10594	0.07314	121624
1774828200	0.09045	0.00544	6.40	0.08625	0.09618	0.08502	110914
1774741800	0.08501	-0.02221	-20.71	0.10722	0.11472	0.08501	107498
1774655400	0.10722	0.01597	17.50	0.09144	0.12698	0.09001	87324
1774569000	0.09125	-0.04231	-31.68	0.127	0.13258	0.09001	87656
1774482600	0.13356	-0.02525	-15.90	0.15913	0.15913	0.12	68508
1774396200	0.15881	0.01027	6.91	0.14884	0.16689	0.13403	60789
1774309800	0.14854	0.02417	19.43	0.12462	0.167	0.12401	68461
1774223400	0.12437	-0.0023	-1.82	0.12908	0.1958	0.12183	76949
1774137000	0.12667	0.0414	48.55	0.08527	0.1461	0.08134	97582
1774050600	0.08527	-0.00671	-7.30	0.09178	0.09178	0.07011	128455
1773964200	0.09198	0.0252	37.74	0.06663	0.0992	0.06431	129172
1773877800	0.06678	0.00666	11.08	0.06012	0.07069	0.0579	122986
1773791400	0.06012	0.00881	17.17	0.0512	0.06735	0.0512	172572
1773705000	0.05131	0.00351	7.34	0.0478	0.05478	0.0463	197265
1773618600	0.0478	-0.004	-7.72	0.05191	0.05662	0.0465	198280
1773532200	0.0518	0.00237	4.79	0.04932	0.05695	0.0465	192896
1773445800	0.04943	-0.00021	-0.42	0.04974	0.06	0.04331	198326
1773359400	0.04964	0.00354	7.68	0.0462	0.05199	0.04201	186396
1773273000	0.0461	-0.00419	-8.33	0.05017	0.05199	0.046	182481
1773186600	0.05029	0.00012	0.24	0.05029	0.05029	0.05017	169702
1773100200	0.05017	-0.00076	-1.49	0.05093	0.05236	0.05011	169601
1773013800	0.05093	0.00018	0.35	0.05086	0.05238	0.05075	169205
1772927400	0.05075	0.00056	1.12	0.05007	0.05304	0.05	176355
1772841000	0.05019	0.00673	15.49	0.04355	0.0531	0.04346	196680
1772754600	0.04346	-0.00538	-11.02	0.04873	0.04924	0.04001	201566
1772668200	0.04884	0.00488	11.10	0.04396	0.05151	0.03478	219889

AMC/BTC - BTC -	AMC/EUR - € -
AMC/USD $ - -	AMC/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About AMC

AMCUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

AMC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About AMC

AMCUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

AMC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free