4 (4) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.008588

-0.000101

(

-1.16%

)

Official Links

Website

Info

Rank 1525

binance-smart-chain

Categories:

Bid

UST 0.008575

Exchange

LBANK

Ask

UST 0.008588

Last Trade Time

09:20:22

Volume (24h)

$ 115,705

Last Trade Size

498.11

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.008588

Fully Diluted Market Cap

UST 8,588,000

Genesis Date

Days Range 0.008534-0.008859

52 Weeks Range 0.00639-0.23877

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	8344993.52	0.0086025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 71,787.00	4/USDT	/crypto/4-4	1	/crypto/4-4	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008562	2.6E-5	0.303667367438	0.008153	0.009226	32623472.7643	CX
4	0.00871	-0.000122	-1.40068886338	0.00684	0.012901	16595682.5443	CX
12	0.01366	-0.005072	-37.1303074671	0.00684	0.02331	15339881.2797	CX
26	0.02124	-0.012652	-59.5668549906	0.00639	0.03376	14069732.4421	CX
52	0.1458	-0.137212	-94.109739369	0.00639	0.23877	16279950.9383	CX
156	0.1458	-0.137212	-94.109739369	0.00639	0.23877	16279950.9383	CX
260	0.1458	-0.137212	-94.109739369	0.00639	0.23877	16279950.9383	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.008675	5.9E-5	0.68	0.008619	0.008855	0.008246	32793529
1782172200	0.008616	-5.1E-5	-0.59	0.008668	0.009226	0.008592	32617419
1782085800	0.008667	0.000185	2.18	0.008467	0.008945	0.008311	34290721
1781999400	0.008482	3.9E-5	0.46	0.008399	0.008543	0.008256	35560014
1781913000	0.008443	0.000105	1.26	0.008358	0.008681	0.008317	30960884
1781826600	0.008338	-2.5E-5	-0.30	0.008377	0.008723	0.008153	34293417
1781740200	0.008363	-8.9E-5	-1.05	0.008562	0.008585	0.008167	27848322
1781653800	0.008452	-0.000435	-4.89	0.00885	0.009497	0.008329	32828507
1781567400	0.008887	8.8E-5	1.00	0.008789	0.009205	0.008511	15149914
1781481000	0.008799	-8.7E-5	-0.98	0.008898	0.008934	0.00839	29114572
1781394600	0.008886	0.000464	5.51	0.008466	0.009253	0.008436	30585926
1781308200	0.008422	-0.00018	-2.09	0.00862	0.00908	0.008166	32972224
1781221800	0.008602	0.000479	5.90	0.008154	0.008789	0.00814	22429357
1781135400	0.008123	-0.000566	-6.51	0.008656	0.008968	0.007807	3804569
1781049000	0.008689	0.000559	6.88	0.00813	0.012901	0.00813	432395
1780962600	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1780876200	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1780789800	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1780703400	0.00813	4.0E-5	0.49	0.00813	0.00813	0.00813	0
1780617000	0.00809	-0.00019	-2.29	0.00826	0.00831	0.00684	10202168
1780530600	0.00828	0.0002	2.48	0.00808	0.00872	0.00802	8863367
1780444200	0.00808	-0.0006	-6.91	0.00868	0.00902	0.00792	7729953
1780357800	0.00868	-0.00096	-9.96	0.00968	0.01001	0.00868	4908927
1780271400	0.00964	-0.00011	-1.13	0.00972	0.00998	0.00908	6935336
1780185000	0.00975	0.00086	9.67	0.00891	0.01037	0.00889	8889236
1780098600	0.00889	0.00013	1.48	0.00878	0.00901	0.00848	4177602
1780012200	0.00876	0	0.00	0.00876	0.00926	0.00824	6129271
1779925800	0.00876	3.0E-5	0.34	0.00871	0.00897	0.0083	11161470
1779839400	0.00873	-0.00032	-3.54	0.00905	0.00905	0.00838	8045185
1779753000	0.00905	-0.00012	-1.31	0.00917	0.00944	0.00899	4840133
1779666600	0.00917	-0.00017	-1.82	0.00934	0.0095	0.00902	6681872
1779580200	0.00934	0.00045	5.06	0.00889	0.00951	0.00889	4304209
1779493800	0.00889	-0.00155	-14.85	0.01044	0.01045	0.00878	6447920
1779407400	0.01044	0.0003	2.96	0.01014	0.01065	0.01005	4599211
1779321000	0.01014	0	0.00	0.01014	0.01014	0.01014	0
1779234600	0.01014	-0.00037	-3.52	0.01052	0.01073	0.01006	4778762
1779148200	0.01051	0.00054	5.42	0.01123	0.01123	0.01	6011061
1779061800	0.00997	0	0.00	0.00997	0.01123	0.00978	5977438
1778975400	0.00997	-0.00096	-8.78	0.01093	0.01093	0.00974	5361746
1778889000	0.01093	-3.0E-5	-0.27	0.01093	0.01093	0.01093	0
1778802600	0.01096	-0.00042	-3.69	0.01137	0.01152	0.01063	5092140
1778716200	0.01138	-0.00056	-4.69	0.012	0.0126	0.01093	5468577
1778629800	0.01194	-0.0009	-7.01	0.01286	0.01299	0.0118	5628369
1778543400	0.01284	-0.00081	-5.93	0.01349	0.01395	0.01245	7637328
1778457000	0.01365	0.00128	10.35	0.01238	0.01441	0.01212	12996398
1778370600	0.01237	2.0E-5	0.16	0.01235	0.01307	0.0123	6944777
1778284200	0.01235	-0.0006	-4.63	0.01294	0.01304	0.01178	6908656
1778197800	0.01295	-0.00014	-1.07	0.01305	0.01387	0.01227	11317576
1778111400	0.01309	-0.00086	-6.16	0.01416	0.0146	0.01202	13210799
1778025000	0.01395	-0.00106	-7.06	0.01517	0.01925	0.01386	22667202
1777938600	0.01501	0.00259	20.85	0.01216	0.01605	0.01216	27618371
1777852200	0.01242	0.00189	17.95	0.01058	0.01273	0.00966	19756746
1777765800	0.01053	0.00091	9.46	0.00962	0.01063	0.00941	7284518
1777679400	0.00962	0	0.00	0.00962	0.00979	0.00954	4038486
1777593000	0.00962	-0.00027	-2.73	0.00997	0.01017	0.00951	4909093
1777506600	0.00989	-0.00075	-7.05	0.01068	0.01079	0.00958	5480691
1777420200	0.01064	6.0E-5	0.57	0.01059	0.01072	0.01013	4927625
1777333800	0.01058	0.00019	1.83	0.01037	0.01086	0.00988	4756789
1777247400	0.01039	-0.0002	-1.89	0.01058	0.01062	0.01022	3908636
1777161000	0.01059	-0.00036	-3.29	0.01099	0.01106	0.01052	3931076
1777074600	0.01095	-0.0008	-6.81	0.01176	0.01205	0.01094	3576263
1776988200	0.01175	0.00101	9.40	0.01071	0.01222	0.0102	8095295
1776901800	0.01074	0.00031	2.97	0.01042	0.01126	0.01042	6396620
1776815400	0.01043	3.0E-5	0.29	0.01043	0.01132	0.00977	7173834
1776729000	0.0104	0.0007	7.22	0.00966	0.01063	0.00966	6328264
1776642600	0.0097	-0.00125	-11.42	0.01091	0.01151	0.00954	11749740
1776556200	0.01095	-0.00093	-7.83	0.01191	0.01635	0.01056	24602237
1776469800	0.01188	-0.00027	-2.22	0.01214	0.01341	0.01144	20344555
1776383400	0.01215	0.00138	12.81	0.01075	0.01364	0.01011	42982079
1776297000	0.01077	0.00078	7.81	0.00998	0.01166	0.00987	43455910
1776210600	0.00999	-0.00352	-26.05	0.01352	0.01352	0.00946	86817267
1776124200	0.01351	0.00036	2.74	0.01317	0.01471	0.01305	23220903
1776037800	0.01315	-0.00228	-14.78	0.01544	0.01574	0.01309	14560224
1775951400	0.01543	-0.0021	-11.98	0.01749	0.01781	0.01541	9770531
1775865000	0.01753	-0.00081	-4.42	0.01829	0.01914	0.01553	29696492
1775778600	0.01834	-0.00464	-20.19	0.02297	0.02297	0.01546	81818880
1775692200	0.02298	0.00611	36.22	0.01681	0.02331	0.01354	76504644
1775605800	0.01687	-0.00099	-5.54	0.01782	0.01886	0.01552	23134264
1775519400	0.01786	0.00383	27.30	0.01398	0.01811	0.0133	14864025
1775433000	0.01403	0.002036	16.98	0.011969	0.01425	0.01113	11745657
1775346600	0.011994	-0.000136	-1.12	0.012067	0.012397	0.011436	6998
1775260200	0.01213	0.00016	1.34	0.01197	0.0133	0.0119	8777033
1775173800	0.01197	1.0E-5	0.08	0.012	0.01312	0.01114	10853308
1775087400	0.01196	-0.00165	-12.12	0.01366	0.01462	0.01159	15864474
1775001000	0.01361	-0.00116	-7.85	0.01474	0.01511	0.01283	18771606
1774914600	0.01477	-0.00072	-4.65	0.01543	0.01578	0.01439	10522961
1774828200	0.01549	0.00078	5.30	0.01487	0.01622	0.01311	27132382
1774741800	0.01471	0.00191	14.92	0.01272	0.01537	0.01099	43731526
1774655400	0.0128	0.00161	14.39	0.01128	0.01289	0.01065	9765741
1774569000	0.01119	-0.00036	-3.12	0.01152	0.0116	0.00996	17979853
1774482600	0.01155	0.00019	1.67	0.01126	0.01214	0.00961	13040512
1774396200	0.01136	0.00148	14.98	0.00988	0.01188	0.00957	20281272