We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,445.00 | 2,445.00 | 2,446.00 | 5.50 | 0.23 % | 1,386,517 | 14:49:41 |
ABF | Associated British Foods | 2,325.00 | 2,325.00 | 2,326.00 | 29.00 | 1.26 % | 167,348 | 14:48:39 |
AHT | Ashtead | 5,826.00 | 5,822.00 | 5,826.00 | 28.00 | 0.48 % | 96,883 | 14:49:30 |
AZN | Astrazeneca | 11,632.00 | 11,628.00 | 11,632.00 | -88.00 | -0.75 % | 710,128 | 14:49:34 |
BARC | Barclays | 227.85 | 227.80 | 227.85 | 0.80 | 0.35 % | 12,166,702 | 14:49:23 |
BATS | British American Tobacco | 2,770.00 | 2,769.00 | 2,770.00 | 8.00 | 0.29 % | 1,811,238 | 14:49:39 |
BHP | Bhp | 2,306.00 | 2,305.00 | 2,307.00 | 52.00 | 2.31 % | 893,050 | 14:49:33 |
BNC | Banco Santander | 388.00 | 386.00 | 387.00 | 4.50 | 1.17 % | 276,494 | 14:45:43 |
BP. | Bp | 385.10 | 385.25 | 385.30 | 1.25 | 0.33 % | 21,861,866 | 14:49:33 |
CNA | Centrica | 116.70 | 116.65 | 116.80 | -0.35 | -0.30 % | 3,696,489 | 14:49:26 |
CPG | Compass | 2,434.00 | 2,433.00 | 2,434.00 | 4.00 | 0.16 % | 271,104 | 14:49:32 |
CRH | Crh | 6,788.00 | 6,780.00 | 6,786.00 | -162.00 | -2.33 % | 188,111 | 14:49:46 |
DGE | Diageo | 2,634.50 | 2,634.00 | 2,634.50 | 20.00 | 0.76 % | 802,623 | 14:49:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,925.00 | 3,924.00 | 3,925.00 | 19.00 | 0.49 % | 227,069 | 14:49:18 |
FERG | Ferguson Enterprises | 15,050.00 | 15,040.00 | 15,060.00 | -40.00 | -0.27 % | 52,144 | 14:49:37 |
FLTR | Flutter Entertainment | 17,890.00 | 17,880.00 | 17,895.00 | -655.00 | -3.53 % | 62,428 | 14:49:28 |
GLEN | Glencore | 425.15 | 425.10 | 425.20 | 2.10 | 0.50 % | 8,458,111 | 14:49:44 |
GSK | Gsk | 1,533.50 | 1,533.00 | 1,533.50 | 11.50 | 0.76 % | 1,598,092 | 14:49:40 |
HLN | Haleon | 394.00 | 393.90 | 394.00 | 3.90 | 1.00 % | 3,462,532 | 14:49:27 |
HSBA | Hsbc | 679.40 | 679.30 | 679.50 | -0.40 | -0.06 % | 7,882,050 | 14:49:40 |
IAG | International Consolidat... | 211.00 | 210.90 | 211.00 | 2.90 | 1.39 % | 8,128,624 | 14:48:45 |
III | 3i | 3,385.00 | 3,383.00 | 3,385.00 | 32.00 | 0.95 % | 308,550 | 14:49:15 |
JD. | Jd Sports Fashion | 155.60 | 155.55 | 155.65 | 1.50 | 0.97 % | 1,326,761 | 14:49:28 |
KEFI | Kefi Gold And Copper | 0.642 | 0.622 | 0.642 | 0.012 | 1.90 % | 10,332,687 | 14:13:49 |
LLOY | Lloyds Banking | 59.22 | 59.18 | 59.22 | 0.24 | 0.41 % | 31,586,054 | 14:49:30 |
NWG | Natwest | 344.10 | 344.00 | 344.20 | -2.20 | -0.64 % | 14,727,325 | 14:49:41 |
PRU | Prudential | 702.40 | 702.20 | 702.60 | 20.80 | 3.05 % | 7,325,304 | 14:49:40 |
REL | Relx | 3,572.00 | 3,571.00 | 3,572.00 | -20.00 | -0.56 % | 575,140 | 14:49:09 |
RIO | Rio Tinto | 5,300.00 | 5,300.00 | 5,302.00 | 43.00 | 0.82 % | 1,454,272 | 14:49:41 |
RR. | Rolls-royce | 525.20 | 525.00 | 525.40 | -1.60 | -0.30 % | 6,045,386 | 14:49:38 |
SHEL | Shell | 2,423.50 | 2,423.50 | 2,424.00 | 8.50 | 0.35 % | 5,725,323 | 14:49:43 |
SSE | Sse | 1,926.50 | 1,926.00 | 1,927.00 | -18.50 | -0.95 % | 686,477 | 14:49:39 |
STAN | Standard Chartered | 805.80 | 805.80 | 806.00 | 2.20 | 0.27 % | 2,170,571 | 14:49:06 |
TSCO | Tesco | 359.60 | 359.50 | 359.60 | 1.10 | 0.31 % | 3,100,677 | 14:49:19 |
ULVR | Unilever | 4,895.00 | 4,894.00 | 4,895.00 | 28.00 | 0.58 % | 2,871,305 | 14:49:15 |
VOD | Vodafone | 75.56 | 75.54 | 75.58 | 0.16 | 0.21 % | 11,586,187 | 14:49:19 |
WDS | Woodside Energy | 1,262.00 | 1,260.00 | 1,264.00 | 10.00 | 0.80 % | 40,351 | 14:49:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.00 | 114.90 | 115.00 | 2.00 | 1.77 % | 540,901 | 14:48:29 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,482,624 | 11:54:05 |
MTRO | Metro Bank | 66.70 | 66.70 | 66.90 | -0.30 | -0.45 % | 750,619 | 14:46:59 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 63,260,975 | 11:00:25 |
THG | Thg | 56.20 | 56.05 | 56.30 | 0.50 | 0.90 % | 1,290,863 | 14:49:06 |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.10 | 10.26 % | 1,206,950 | 14:06:00 |
PANR | Pantheon Resources | 16.20 | 16.16 | 16.20 | 0.66 | 4.25 % | 3,031,743 | 14:49:07 |
BOO | Boohoo | 29.28 | 29.16 | 29.30 | 0.40 | 1.39 % | 1,529,775 | 14:49:35 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 50,583,344 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 743.00 | 11.00 | 1.50 % | 200,859 | 14:47:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions