Share Name Share Symbol Market Type Share ISIN Share Description
Zynerba Pharmac LSE:0M40 London Ordinary Share US98986X1090 ZYNERBA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -1.13% $11.36 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zynerba Pharmac (0M40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201811.359999-0.13-1.13%11.35999911.3599990
15 Feb 201811.489999+0.06+0.52%11.48999911.48999959
14 Feb 201811.43+0.06+0.53%11.4311.430
13 Feb 201811.369998+0.04+0.35%11.36999811.3699980
12 Feb 201811.329998+0.08+0.71%11.32999811.3299980
09 Feb 201811.249999-0.29-2.51%11.24999911.2499990
08 Feb 201811.539999+0.56+5.10%11.53999911.5399990
07 Feb 201810.979999+0.21+1.95%10.97999910.9799990
06 Feb 201810.769999-0.15-1.37%10.76999910.7699990
05 Feb 201810.92-0.95-8.00%10.9210.9282
02 Feb 201811.87-0.56-4.51%11.8711.87955
01 Feb 201812.430.000.00%12.4312.430
31 Jan 201812.43-0.37-2.89%12.4312.430
30 Jan 201812.8+0.73+6.05%12.812.8108
29 Jan 201812.07+0.57+4.96%12.0712.070
26 Jan 201811.5-0.08-0.69%11.511.50
25 Jan 201811.579999+0.35+3.12%11.57999911.579999127
24 Jan 201811.23-0.33-2.85%11.2311.231,517
23 Jan 201811.56+0.11+0.96%11.5611.56485
22 Jan 201811.449999+2.05+21.81%11.44999911.449999120
19 Jan 20189.3999996+0.40+4.44%9.39999969.3999996206
18 Jan 20189-0.40-4.26%99130
Download more Zynerba Pharmac Historical Data

Zynerba Pharmac (0M40) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4911.4911.4911.4900595959-0.13-1.13%
1 Month9.412.89.411.4007592k4061.9620.85%
3 Months9.5512.8910.9047442k4021.8118.95%
6 Months9.5512.8910.9047442k4021.8118.95%
1 Year9.5512.8910.9047442k4021.8118.95%
3 Years9.5512.8910.9047442k4021.8118.95%
5 Years9.5512.8910.9047442k4021.8118.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 05:23:42