Share Name Share Symbol Market Type Share ISIN Share Description
Zynerba Pharmac LSE:0M40 London Ordinary Share ZYNERBA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zynerba Pharmac (0M40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20189.980.000.00%9.989.980
12 Nov 20189.980.000.00%9.989.980
09 Nov 20189.980.000.00%9.989.980
08 Nov 20189.980.000.00%9.989.980
07 Nov 20189.980.000.00%9.989.980
06 Nov 20189.980.000.00%9.989.980
05 Nov 20189.980.000.00%9.989.980
02 Nov 20189.980.000.00%9.989.980
01 Nov 20189.980.000.00%9.989.980
31 Oct 20189.980.000.00%9.989.980
30 Oct 20189.980.000.00%9.989.980
29 Oct 20189.980.000.00%9.989.980
26 Oct 20189.980.000.00%9.989.980
25 Oct 20189.980.000.00%9.989.980
24 Oct 20189.980.000.00%9.989.980
23 Oct 20189.980.000.00%9.989.980
22 Oct 20189.980.000.00%9.989.980
19 Oct 20189.980.000.00%9.989.980
18 Oct 20189.980.000.00%9.989.980
17 Oct 20189.980.000.00%9.989.981,500
16 Oct 20189.980.000.00%9.989.980
15 Oct 20189.980.000.00%9.989.98200
Download more Zynerba Pharmac Historical Data

Zynerba Pharmac (0M40) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 17:44:54