Share Name Share Symbol Market Type Share ISIN Share Description
Zynerba Pharmac LSE:0M40 London Ordinary Share ZYNERBA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.96 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zynerba Pharmac (0M40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20189.96-0.35-3.39%9.969.961,397
18 Apr 201810.31+0.29+2.89%10.3110.310
17 Apr 201810.02-0.15-1.47%10.0210.020
16 Apr 201810.17+0.27+2.73%10.1710.172,000
13 Apr 20189.9+0.24+2.48%9.99.90
12 Apr 20189.66+0.51+5.57%9.669.66236
11 Apr 20189.15+0.28+3.16%9.159.150
10 Apr 20188.8699999+0.05+0.57%8.86999998.8699999389
09 Apr 20188.82-0.31-3.40%8.828.820
06 Apr 20189.13-0.06-0.65%9.139.1397
05 Apr 20189.19+0.08+0.88%9.199.190
04 Apr 20189.11+1.13+14.16%9.119.110
03 Apr 20187.98-0.62-7.21%7.987.98131
29 Mar 20188.6+0.11+1.30%8.68.6229
28 Mar 20188.49-0.19-2.19%8.498.49365
27 Mar 20188.68-0.17-1.92%8.688.680
26 Mar 20188.85-0.26-2.85%8.858.851,295
23 Mar 20189.11-0.03-0.33%9.119.112,707
22 Mar 20189.14-0.17-1.83%9.149.143,835
21 Mar 20189.31-0.08-0.85%9.319.310
20 Mar 20189.39-0.03-0.32%9.399.390
Download more Zynerba Pharmac Historical Data

Zynerba Pharmac (0M40) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1710.179.9610.08361k2k2k-0.21-2.06%
1 Month9.1110.177.989.3946973k8840.859.33%
3 Months12.812.87.989.5540404k752-2.84-22.19%
6 Months9.5512.87.989.7207404k6800.414.29%
1 Year9.5512.87.989.7207404k6800.414.29%
3 Years9.5512.87.989.7207404k6800.414.29%
5 Years9.5512.87.989.7207404k6800.414.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 12:56:43