Share Name Share Symbol Market Type Share ISIN Share Description
Zynerba Pharmac LSE:0M40 London Ordinary Share ZYNERBA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.98 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zynerba Pharmac (0M40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20189.980.000.00%9.989.980
17 Sep 20189.980.000.00%9.989.980
14 Sep 20189.980.000.00%9.989.980
13 Sep 20189.980.000.00%9.989.980
12 Sep 20189.980.000.00%9.989.980
11 Sep 20189.980.000.00%9.989.980
10 Sep 20189.980.000.00%9.989.980
07 Sep 20189.980.000.00%9.989.980
06 Sep 20189.980.000.00%9.989.980
05 Sep 20189.980.000.00%9.989.980
04 Sep 20189.980.000.00%9.989.981,047
03 Sep 20189.980.000.00%9.989.980
31 Aug 20189.980.000.00%9.989.980
30 Aug 20189.980.000.00%9.989.9831
29 Aug 20189.980.000.00%9.989.980
28 Aug 20189.980.000.00%9.989.980
24 Aug 20189.980.000.00%9.989.980
23 Aug 20189.980.000.00%9.989.980
22 Aug 20189.980.000.00%9.989.98984
21 Aug 20189.980.000.00%9.989.980
20 Aug 20189.980.000.00%9.989.980
Download more Zynerba Pharmac Historical Data

Zynerba Pharmac (0M40) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.989.989.989.9800311k6870-
3 Months9.989.989.989.9800311k4330-
6 Months9.1410.827.989.5402154k7690.849.19%
1 Year9.5512.87.989.7544154k6290.434.50%
3 Years9.5512.87.989.7544154k6290.434.50%
5 Years9.5512.87.989.7544154k6290.434.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 05:11:19