Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zuger Ktbk Ord LSE:0QN4 London Ordinary Share CH0001308904 ZUGER KTBK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF5,840.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zuger Ktbk Ord (0QN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201858400.000.00%584058400
19 Nov 201858400.000.00%584058400
16 Nov 201858400.000.00%584058400
15 Nov 201858400.000.00%584058400
14 Nov 201858400.000.00%584058401
13 Nov 201858400.000.00%584058400
12 Nov 201858400.000.00%584058400
09 Nov 201858400.000.00%584058400
08 Nov 201858400.000.00%584058400
07 Nov 201858400.000.00%584058400
06 Nov 201858400.000.00%584058400
05 Nov 201858400.000.00%584058400
02 Nov 201858400.000.00%584058400
01 Nov 201858400.000.00%584058400
31 Oct 201858400.000.00%584058400
30 Oct 201858400.000.00%584058400
29 Oct 201858400.000.00%584058400
26 Oct 201858400.000.00%584058401
25 Oct 201858400.000.00%584058400
24 Oct 201858400.000.00%584058400
23 Oct 201858400.000.00%584058400
22 Oct 201858400.000.00%584058400
Download more Zuger Ktbk Ord Historical Data

Zuger Ktbk Ord (0QN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,8405,8405,8405,840.00001110-
1 Month5,8405,8405,8405,840.00001110-
3 Months5,8405,8405,8405,840.00001110-
6 Months5,8405,8405,8405,840.00001310-
1 Year5,2956,2805,2955,581.973714154510.29%
3 Years5,2956,2805,2955,386.6387155354510.29%
5 Years5,2956,2805,2955,386.6387155354510.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 17:06:39