Share Name Share Symbol Market Type Share ISIN Share Description
Zuger Ktbk Ord LSE:0QN4 London Ordinary Share CH0001308904 ZUGER KTBK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF40.00 -0.65% CHF6,100.00 CHF0.00 CHF0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zuger Ktbk Ord (0QN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20186140+20.00+0.33%614061400
24 Apr 20186120+20.00+0.33%612061200
23 Apr 20186100-40.00-0.65%610061000
20 Apr 20186140+40.00+0.66%614061400
19 Apr 201861000.000.00%610061000
18 Apr 20186100+40.00+0.66%610061000
17 Apr 201860600.000.00%606060600
16 Apr 201860600.000.00%606060600
13 Apr 20186060+20.00+0.33%606060600
12 Apr 20186040+20.00+0.33%604060400
11 Apr 20186020-20.00-0.33%602060200
10 Apr 20186040+40.00+0.67%604060400
09 Apr 20186000+120.00+2.04%600060000
06 Apr 20185880+100.00+1.73%588058800
05 Apr 201857800.000.00%578057800
04 Apr 20185780+20.00+0.35%578057800
03 Apr 20185760+40.00+0.70%576057600
29 Mar 20185720-80.00-1.38%572057200
28 Mar 20185800+80.00+1.40%580058000
27 Mar 20185720-20.00-0.35%572057200
26 Mar 20185740+60.00+1.06%574057400
Download more Zuger Ktbk Ord Historical Data

Zuger Ktbk Ord (0QN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5,5405,6205,5405,580.000011156010.11%
6 Months5,2955,6205,2955,316.923114180515.20%
1 Year5,2955,6205,2955,300.4808155480515.20%
3 Years5,2955,6205,2955,300.4808155480515.20%
5 Years5,2955,6205,2955,300.4808155480515.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 17:34:05