Share Name Share Symbol Market Type Share ISIN Share Description
Zuger Ktbk Ord LSE:0QN4 London Ordinary Share CH0001308904 ZUGER KTBK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF40.00 +0.71% CHF5,640.00 CHF0.00 CHF0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zuger Ktbk Ord (0QN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185640+40.00+0.71%564056400
22 Feb 201856000.000.00%560056000
21 Feb 20185600-60.00-1.06%560056000
20 Feb 20185660.0004+100.00+1.80%5660.00045660.00040
19 Feb 20185560-40.00-0.71%556055600
16 Feb 20185600+60.00+1.08%560056000
15 Feb 20185540-80.00-1.42%554055400
14 Feb 20185619.9995-20.00-0.35%5619.99955619.99951
13 Feb 201856400.000.00%564056400
12 Feb 20185640+100.00+1.81%564056400
09 Feb 20185540-140.00-2.46%554055401
08 Feb 20185680+100.00+1.79%568056800
07 Feb 20185580+285.00+5.38%558055800
06 Feb 201852950.000.00%529552950
05 Feb 201852950.000.00%529552950
02 Feb 201852950.000.00%529552950
01 Feb 201852950.000.00%529552950
31 Jan 201852950.000.00%529552950
30 Jan 201852950.000.00%529552950
29 Jan 201852950.000.00%529552950
26 Jan 201852950.000.00%529552950
25 Jan 201852950.000.00%529552950
Download more Zuger Ktbk Ord Historical Data

Zuger Ktbk Ord (0QN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5,5405,6205,5405,580.00001111001.81%
3 Months5,2955,6205,2955,323.50001413456.52%
6 Months5,2955,6205,2955,300.480815543456.52%
1 Year5,2955,6205,2955,300.480815543456.52%
3 Years5,2955,6205,2955,300.480815543456.52%
5 Years5,2955,6205,2955,300.480815543456.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 12:04:56