Share Name Share Symbol Market Type Share ISIN Share Description
Zueblin Immobil LSE:0REW London Ordinary Share CH0312309682 ZUEBLIN IMMOBILIEN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF26.50 CHF0.00 CHF0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zueblin Immobil (0REW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201826.4999980.000.00%26.49999826.4999980
16 Feb 201826.499998-0.50-1.85%26.49999826.4999980
15 Feb 2018270.000.00%27270
14 Feb 201827-0.10-0.37%27270
13 Feb 201827.1-0.10-0.37%27.127.10
12 Feb 201827.2+0.20+0.74%27.227.20
09 Feb 201827+0.90+3.45%27270
08 Feb 201826.099998-0.80-2.97%26.09999826.0999980
07 Feb 201826.899999+0.15+0.56%26.89999926.8999990
06 Feb 201826.750.000.00%26.7526.750
05 Feb 201826.750.000.00%26.7526.750
02 Feb 201826.750.000.00%26.7526.750
01 Feb 201826.750.000.00%26.7526.750
31 Jan 201826.750.000.00%26.7526.750
30 Jan 201826.750.000.00%26.7526.750
29 Jan 201826.750.000.00%26.7526.750
26 Jan 201826.750.000.00%26.7526.750
25 Jan 201826.750.000.00%26.7526.750
24 Jan 201826.750.000.00%26.7526.750
23 Jan 201826.750.000.00%26.7526.750
22 Jan 201826.750.000.00%26.7526.750
Download more Zueblin Immobil Historical Data

Zueblin Immobil (0REW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months26.7526.7526.7526.7500142821-0.25-0.93%
6 Months26.7526.7526.7526.75001415438-0.25-0.93%
1 Year26.7526.7526.7526.75001415438-0.25-0.93%
3 Years26.7526.7526.7526.75001415438-0.25-0.93%
5 Years26.7526.7526.7526.75001415438-0.25-0.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 12:03:24