Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zueblin Immobil LSE:0REW London Ordinary Share CH0312309682 ZUEBLIN IMMOBILIEN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF26.50 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zueblin Immobil (0REW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201826.50.000.00%26.526.50
12 Dec 201826.50.000.00%26.526.50
11 Dec 201826.50.000.00%26.526.50
10 Dec 201826.50.000.00%26.526.50
07 Dec 201826.50.000.00%26.526.50
06 Dec 201826.50.000.00%26.526.50
05 Dec 201826.50.000.00%26.526.50
04 Dec 201826.50.000.00%26.526.50
03 Dec 201826.50.000.00%26.526.50
30 Nov 201826.50.000.00%26.526.50
29 Nov 201826.50.000.00%26.526.50
28 Nov 201826.50.000.00%26.526.50
27 Nov 201826.50.000.00%26.526.50
26 Nov 201826.50.000.00%26.526.50
23 Nov 201826.50.000.00%26.526.50
22 Nov 201826.50.000.00%26.526.50
21 Nov 201826.50.000.00%26.526.50
20 Nov 201826.50.000.00%26.526.50
19 Nov 201826.50.000.00%26.526.50
16 Nov 201826.50.000.00%26.526.50
15 Nov 201826.50.000.00%26.526.50
14 Nov 201826.50.000.00%26.526.50
Download more Zueblin Immobil Historical Data

Zueblin Immobil (0REW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months26.526.526.526.50002424240-
6 Months26.526.526.526.50002424240-
1 Year26.526.526.526.50002424240-
3 Years26.7526.7526.526.73401415437-0.25-0.93%
5 Years26.7526.7526.526.73401415437-0.25-0.93%
Your Recent History
LSE
0REW
Zueblin Im..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:28:38