Share Name Share Symbol Market Type Share ISIN Share Description
Zueblin Immobil LSE:0REW London Ordinary Share CH0312309682 ZUEBLIN IMMOBILIEN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.50 -1.91% CHF25.70 CHF0.00 CHF0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zueblin Immobil (0REW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201826.2+0.10+0.38%26.226.20
19 Apr 201826.1-0.10-0.38%26.126.10
18 Apr 201826.2+0.10+0.38%26.226.20
17 Apr 201826.10.000.00%26.126.10
16 Apr 201826.1+0.10+0.38%26.126.10
13 Apr 2018260.000.00%26260
12 Apr 2018260.000.00%26260
11 Apr 2018260.000.00%26260
10 Apr 201826-0.50-1.89%26260
09 Apr 201826.5+0.50+1.92%26.526.50
06 Apr 201826-0.30-1.14%26260
05 Apr 201826.3-0.90-3.31%26.326.30
04 Apr 201827.2+0.30+1.12%27.227.20
03 Apr 201826.9+0.50+1.89%26.926.90
29 Mar 201826.40.000.00%26.426.40
28 Mar 201826.4+0.20+0.76%26.426.40
27 Mar 201826.2-0.40-1.50%26.226.20
26 Mar 201826.6+0.20+0.76%26.626.60
23 Mar 201826.40.000.00%26.426.40
Download more Zueblin Immobil Historical Data

Zueblin Immobil (0REW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months26.7526.7526.7526.7500142822-1.05-3.93%
1 Year26.7526.7526.7526.75001415438-1.05-3.93%
3 Years26.7526.7526.7526.75001415438-1.05-3.93%
5 Years26.7526.7526.7526.75001415438-1.05-3.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 18:55:23