Share Name Share Symbol Market Type Share ISIN Share Description
Zpue Ord LSE:0LZX London Ordinary Share PLZPUE000012 ZPUE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN190.00 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zpue Ord (0LZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018190+5.00+2.70%1901900
16 Jan 2018185+12.00+6.94%1851850
15 Jan 2018173.00001+1.00+0.58%173.00001173.000010
12 Jan 2018172.000010.000.00%172.00001172.000010
11 Jan 2018172.000010.000.00%172.00001172.000010
10 Jan 2018172.000010.000.00%172.00001172.000010
09 Jan 2018172.00001+5.00+2.99%172.00001172.000010
08 Jan 20181670.000.00%1671670
05 Jan 20181670.000.00%1671670
04 Jan 20181670.000.00%1671670
03 Jan 20181670.000.00%1671670
02 Jan 2018167+2.40+1.46%1671670
29 Dec 2017164.60.000.00%164.6164.60
28 Dec 2017164.60.000.00%164.6164.60
27 Dec 2017164.6-3.90-2.31%164.6164.60
22 Dec 2017168.50.000.00%168.5168.50
21 Dec 2017168.5+4.50+2.74%168.5168.50
20 Dec 20171640.000.00%1641640
19 Dec 20171640.000.00%1641640
18 Dec 20171640.000.00%1641640
Download more Zpue Ord Historical Data

Zpue Ord (0LZX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1721901720.00000001810.47%
1 Month168.5190164.60.000000021.512.76%
3 Months1641901640.00000002615.85%
6 Months1641901640.00000002615.85%
1 Year1641901640.00000002615.85%
3 Years1641901640.00000002615.85%
5 Years1641901640.00000002615.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 14:07:14