Share Name Share Symbol Market Type Share ISIN Share Description
Zpue Ord LSE:0LZX London Ordinary Share PLZPUE000012 ZPUE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN145.00 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zpue Ord (0LZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181450.000.00%1451450
22 May 2018145+2.00+1.40%1451450
21 May 2018143+4.00+2.88%1431430
18 May 20181390.000.00%1391390
17 May 2018139+1.00+0.72%1391390
16 May 2018138-5.00-3.50%1381380
15 May 2018143-2.00-1.38%1431430
14 May 20181450.000.00%1451450
11 May 20181450.000.00%1451450
10 May 20181450.000.00%1451450
09 May 2018145+5.00+3.57%1451450
08 May 2018140-5.00-3.45%1401400
04 May 2018145+5.00+3.57%1451450
03 May 20181400.000.00%1401400
02 May 20181400.000.00%1401400
01 May 20181400.000.00%1401400
30 Apr 2018140+4.00+2.94%1401400
27 Apr 2018136-4.00-2.86%1361360
26 Apr 2018140-8.00-5.41%1401400
25 Apr 2018148+1.00+0.68%1481480
24 Apr 20181470.000.00%1471470
Download more Zpue Ord Historical Data

Zpue Ord (0LZX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 19:52:36