ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,315.225
-0.06%
Brent Oil
87.31
0.10%
Bitcoin
64,160.32
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zoom Video Communications Inc (0A1O)

  7. Zoom Video Communications Inc (0A1O) Historical

0A1O Zoom Video Communications Inc

145.08
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zoom Video Communications Inc LSE:0A1O London Ordinary Share ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 145.08 137.90 152.26
High Price Low Price Open Price Shares Traded Last Trade
6,432 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 4.53B 637.46M 2.4728 24.93 15.89B

Zoom Video Communications (0A1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024145.080.000.00%145.08145.081,545
23 Apr 2024145.080.000.00%145.08145.081,436
22 Apr 2024145.080.000.00%145.08145.0822,265
19 Apr 2024145.080.000.00%145.08145.081,026
18 Apr 2024145.080.000.00%145.08145.085,070
17 Apr 2024145.080.000.00%145.08145.0811,531
16 Apr 2024145.080.000.00%145.08145.081,708
15 Apr 2024145.080.000.00%145.08145.086,861
12 Apr 2024145.080.000.00%145.08145.081,366
11 Apr 2024145.080.000.00%145.08145.083,411
10 Apr 2024145.080.000.00%145.08145.082,175
09 Apr 2024145.080.000.00%145.08145.081,842
08 Apr 2024145.080.000.00%145.08145.084,466
05 Apr 2024145.080.000.00%145.08145.083,027
04 Apr 2024145.080.000.00%145.08145.081,643
03 Apr 2024145.080.000.00%145.08145.082,649
02 Apr 2024145.080.000.00%145.08145.084,863
28 Mar 2024145.080.000.00%145.08145.08560
27 Mar 2024145.080.000.00%145.08145.084,366
26 Mar 2024145.080.000.00%145.08145.081,786
25 Mar 2024145.080.000.00%145.08145.082,089
Download more Zoom Video Communications Inc Historical Data

Zoom Video Communications Inc (0A1O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.08145.08145.08145.088,2660.000.00%
1 Month145.08145.08145.08145.084,4590.000.00%
3 Months145.08145.08145.08145.085,0890.000.00%
6 Months145.08145.08145.08145.085,4760.000.00%
1 Year145.08145.08145.08145.086,9730.000.00%
3 Years145.08145.08145.08145.084,8570.000.00%
5 Years72.47170.5061.385141.313,56672.61100.19%

Your Recent History

LSE
0A1O
Zoom Video Communications
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved