ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
0.00%
Bitcoin
101,384.90
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zoom Communications Inc (0A1O)

  7. Zoom Communications Inc (0A1O) Historical

0A1O Zoom Communications Inc

145.08
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zoom Communications Inc LSE:0A1O London Ordinary Share ZOOM COMMUNICATIONS ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 145.08 137.90 152.26
High Price Low Price Open Price Shares Traded Last Trade
5,730 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 4.53B 637.46M 2.4728 33.88 37.4B

Zoom Communications (0A1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024145.080.000.00%145.08145.084,893
12 Dec 2024145.080.000.00%145.08145.081,385
11 Dec 2024145.080.000.00%145.08145.084,550
10 Dec 2024145.080.000.00%145.08145.083,240
09 Dec 2024145.080.000.00%145.08145.086,181
06 Dec 2024145.080.000.00%145.08145.086,014
05 Dec 2024145.080.000.00%145.08145.082,441
04 Dec 2024145.080.000.00%145.08145.083,089
03 Dec 2024145.080.000.00%145.08145.087,742
02 Dec 2024145.080.000.00%145.08145.089,622
29 Nov 2024145.080.000.00%145.08145.0810,219
28 Nov 2024145.080.000.00%145.08145.080.00
27 Nov 2024145.080.000.00%145.08145.088,496
26 Nov 2024145.080.000.00%145.08145.0844,761
25 Nov 2024145.080.000.00%145.08145.0848,394
22 Nov 2024145.080.000.00%145.08145.084,728
21 Nov 2024145.080.000.00%145.08145.081,876
20 Nov 2024145.080.000.00%145.08145.081,112
19 Nov 2024145.080.000.00%145.08145.082,109
18 Nov 2024145.080.000.00%145.08145.082,232
15 Nov 2024145.080.000.00%145.08145.087,206
14 Nov 2024145.080.000.00%145.08145.084,800
Download more Zoom Communications Inc Historical Data

Zoom Communications Inc (0A1O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.08145.08145.08145.084,2740.000.00%
1 Month145.08145.08145.08145.088,5770.000.00%
3 Months145.08145.08145.08145.0810,4730.000.00%
6 Months145.08145.08145.08145.0811,2340.000.00%
1 Year145.08145.08145.08145.087,9490.000.00%
3 Years145.08145.08145.08145.086,4660.000.00%
5 Years62.29170.5062.29144.634,48482.79132.91%

Your Recent History

LSE
0A1O
Zoom Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved