Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silv ETF He LSE:0VR9 London Ordinary Share CH0183136040 ZKB SILVER ETF AAH EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 104.28 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silv ETF He (0VR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018104.280.000.00%104.28104.280
13 Dec 2018104.280.000.00%104.28104.280
12 Dec 2018104.280.000.00%104.28104.280
11 Dec 2018104.280.000.00%104.28104.280
10 Dec 2018104.280.000.00%104.28104.280
07 Dec 2018104.280.000.00%104.28104.280
06 Dec 2018104.280.000.00%104.28104.280
05 Dec 2018104.280.000.00%104.28104.280
04 Dec 2018104.280.000.00%104.28104.280
03 Dec 2018104.280.000.00%104.28104.280
30 Nov 2018104.280.000.00%104.28104.280
29 Nov 2018104.280.000.00%104.28104.280
28 Nov 2018104.280.000.00%104.28104.280
27 Nov 2018104.280.000.00%104.28104.280
26 Nov 2018104.280.000.00%104.28104.280
23 Nov 2018104.280.000.00%104.28104.280
22 Nov 2018104.280.000.00%104.28104.280
21 Nov 2018104.280.000.00%104.28104.280
20 Nov 2018104.280.000.00%104.28104.280
19 Nov 2018104.280.000.00%104.28104.280
Download more Zkb Silv ETF He Historical Data

Zkb Silv ETF He (0VR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0VR9
Zkb Silv E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:06:31