Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silv ETF He LSE:0VR9 London Ordinary Share CH0183136040 ZKB SILVER ETF AAH EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 106.26 € 0.00 € 0.00 € - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silv ETF He (0VR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018106.260.000.00%106.26106.260
15 Feb 2018106.260.000.00%106.26106.260
14 Feb 2018106.26+1.38+1.32%106.26106.260
13 Feb 2018104.880.000.00%104.88104.880
12 Feb 2018104.88-0.06-0.06%104.88104.880
09 Feb 2018104.94-0.26-0.25%104.94104.940
08 Feb 2018105.2-1.78-1.66%105.2105.20
07 Feb 2018106.98-1.28-1.18%106.98106.980
06 Feb 2018108.260.000.00%108.26108.260
Download more Zkb Silv ETF He Historical Data

Zkb Silv ETF He (0VR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 20:29:59