Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silv ETF He LSE:0VR9 London Ordinary Share CH0183136040 ZKB SILVER ETF AAH EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.82 € +0.75% 109.50 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silv ETF He (0VR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018109.5+0.82+0.75%109.5109.50
19 Apr 2018108.68+2.38+2.24%108.68108.680
18 Apr 2018106.3+0.06+0.06%106.3106.30
17 Apr 2018106.24+1.50+1.43%106.24106.240
16 Apr 2018104.740.000.00%104.74104.740
13 Apr 2018104.74-1.80-1.69%104.74104.740
12 Apr 2018106.54+2.24+2.15%106.54106.540
11 Apr 2018104.30.000.00%104.3104.30
10 Apr 2018104.30.000.00%104.3104.30
09 Apr 2018104.3+1.22+1.18%104.3104.30
06 Apr 2018103.08-1.02-0.98%103.08103.080
05 Apr 2018104.1-0.96-0.91%104.1104.10
04 Apr 2018105.06-0.66-0.62%105.06105.060
03 Apr 2018105.720.000.00%105.72105.720
29 Mar 2018105.720.000.00%105.72105.720
28 Mar 2018105.72-0.68-0.64%105.72105.720
27 Mar 2018106.4+1.86+1.78%106.4106.40
26 Mar 2018104.540.000.00%104.54104.540
23 Mar 2018104.540.000.00%104.54104.540
Download more Zkb Silv ETF He Historical Data

Zkb Silv ETF He (0VR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 05:40:45