Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silv ETF He LSE:0VR9 London Ordinary Share CH0183136040 ZKB SILVER ETF AAH EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 104.28 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silv ETF He (0VR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018104.280.000.00%104.28104.280
20 Sep 2018104.280.000.00%104.28104.280
19 Sep 2018104.280.000.00%104.28104.280
18 Sep 2018104.280.000.00%104.28104.280
17 Sep 2018104.280.000.00%104.28104.280
14 Sep 2018104.280.000.00%104.28104.280
13 Sep 2018104.280.000.00%104.28104.280
12 Sep 2018104.280.000.00%104.28104.280
11 Sep 2018104.280.000.00%104.28104.280
10 Sep 2018104.280.000.00%104.28104.280
07 Sep 2018104.280.000.00%104.28104.280
06 Sep 2018104.280.000.00%104.28104.280
05 Sep 2018104.280.000.00%104.28104.280
04 Sep 2018104.280.000.00%104.28104.280
03 Sep 2018104.280.000.00%104.28104.280
31 Aug 2018104.280.000.00%104.28104.280
30 Aug 2018104.280.000.00%104.28104.280
29 Aug 2018104.280.000.00%104.28104.280
28 Aug 2018104.280.000.00%104.28104.280
24 Aug 2018104.280.000.00%104.28104.280
23 Aug 2018104.280.000.00%104.28104.280
Download more Zkb Silv ETF He Historical Data

Zkb Silv ETF He (0VR9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 21:58:24