Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Platinum Et LSE:0VRA London Ordinary Share CH0183136057 ZKB PLATINUM ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF277.15 CHF0.00 CHF0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Platinum Et (0VRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018277.14999-1.05-0.38%277.14999277.149990
19 Apr 2018278.2+7.85+2.90%278.2278.20
18 Apr 2018270.35-1.40-0.52%270.35270.350
17 Apr 2018271.75+0.25+0.09%271.75271.750
16 Apr 2018271.5-0.85-0.31%271.5271.50
13 Apr 2018272.35-1.40-0.51%272.35272.350
12 Apr 2018273.75+4.50+1.67%273.75273.750
11 Apr 2018269.25+2.25+0.84%269.25269.250
10 Apr 20182670.000.00%2672670
09 Apr 2018267-0.50-0.19%2672670
06 Apr 2018267.5+0.75+0.28%267.5267.50
05 Apr 2018266.75-1.25-0.47%266.75266.7522
04 Apr 2018268-2.50-0.92%2682680
03 Apr 2018270.5-1.45-0.53%270.5270.50
29 Mar 2018271.95+0.15+0.06%271.95271.950
28 Mar 2018271.8-2.70-0.98%271.8271.80
27 Mar 2018274.5+0.45+0.16%274.5274.50
26 Mar 2018274.05+0.20+0.07%274.05274.050
23 Mar 2018273.85-0.70-0.25%273.85273.850
Download more Zkb Platinum Et Historical Data

Zkb Platinum Et (0VRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month266.75266.75266.75266.750022222210.43.90%
3 Months284.25284.25266.75284.1988228k4k-7.1-2.50%
6 Months284.25284.25266.75284.1988228k4k-7.1-2.50%
1 Year284.25284.25266.75284.1988228k4k-7.1-2.50%
3 Years284.25284.25266.75284.1988228k4k-7.1-2.50%
5 Years284.25284.25266.75284.1988228k4k-7.1-2.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 13:04:09