Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Platinum Et LSE:0VRA London Ordinary Share CH0183136057 ZKB PLATINUM ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF268.45 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Platinum Et (0VRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018268.450.000.00%268.45268.450
13 Nov 2018268.450.000.00%268.45268.450
12 Nov 2018268.450.000.00%268.45268.450
09 Nov 2018268.450.000.00%268.45268.450
08 Nov 2018268.450.000.00%268.45268.450
07 Nov 2018268.450.000.00%268.45268.450
06 Nov 2018268.450.000.00%268.45268.450
05 Nov 2018268.450.000.00%268.45268.450
02 Nov 2018268.450.000.00%268.45268.450
01 Nov 2018268.450.000.00%268.45268.450
31 Oct 2018268.450.000.00%268.45268.450
30 Oct 2018268.450.000.00%268.45268.450
29 Oct 2018268.450.000.00%268.45268.450
26 Oct 2018268.450.000.00%268.45268.450
25 Oct 2018268.450.000.00%268.45268.450
24 Oct 2018268.450.000.00%268.45268.450
23 Oct 2018268.450.000.00%268.45268.450
22 Oct 2018268.450.000.00%268.45268.450
19 Oct 2018268.450.000.00%268.45268.450
18 Oct 2018268.450.000.00%268.45268.450
17 Oct 2018268.450.000.00%268.45268.450
16 Oct 2018268.450.000.00%268.45268.450
15 Oct 2018268.450.000.00%268.45268.450
Download more Zkb Platinum Et Historical Data

Zkb Platinum Et (0VRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months268.45268.45268.45268.45004040400-
6 Months268.45268.45268.45268.4500540170-
1 Year284.25284.25266.75283.988158k953-15.8-5.56%
3 Years284.25284.25266.75283.988158k953-15.8-5.56%
5 Years284.25284.25266.75283.988158k953-15.8-5.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 02:30:20