Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Platinum Et LSE:0VRA London Ordinary Share CH0183136057 ZKB PLATINUM ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF1.55 +0.55% CHF285.50 CHF0.00 CHF0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Platinum Et (0VRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018285.5+1.55+0.55%285.5285.50
19 Feb 2018283.95001+3.75+1.34%283.95001283.950010
16 Feb 2018280.20001+0.20+0.07%280.20001280.200010
15 Feb 2018280+4.00+1.45%2802800
14 Feb 2018276+0.45+0.16%2762760
13 Feb 2018275.55001-0.25-0.09%275.55001275.550010
12 Feb 2018275.79998-2.20-0.79%275.79998275.799980
09 Feb 2018278-4.50-1.59%2782780
08 Feb 2018282.5+0.70+0.25%282.5282.50
07 Feb 2018281.80001-1.50-0.53%281.80001281.800010
06 Feb 2018283.30001+2.05+0.73%283.30001283.300010
Download more Zkb Platinum Et Historical Data

Zkb Platinum Et (0VRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 01:42:30