Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Platinum Et LSE:0VRA London Ordinary Share CH0183136057 ZKB PLATINUM ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF268.45 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Platinum Et (0VRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018268.450.000.00%268.45268.450
18 Jul 2018268.450.000.00%268.45268.450
17 Jul 2018268.450.000.00%268.45268.450
16 Jul 2018268.450.000.00%268.45268.450
13 Jul 2018268.450.000.00%268.45268.450
12 Jul 2018268.450.000.00%268.45268.450
11 Jul 2018268.450.000.00%268.45268.450
10 Jul 2018268.450.000.00%268.45268.450
09 Jul 2018268.450.000.00%268.45268.450
06 Jul 2018268.450.000.00%268.45268.450
05 Jul 2018268.450.000.00%268.45268.450
04 Jul 2018268.450.000.00%268.45268.450
03 Jul 2018268.450.000.00%268.45268.450
02 Jul 2018268.450.000.00%268.45268.450
29 Jun 2018268.450.000.00%268.45268.450
28 Jun 2018268.450.000.00%268.45268.450
27 Jun 2018268.450.000.00%268.45268.450
26 Jun 2018268.450.000.00%268.45268.450
25 Jun 2018268.450.000.00%268.45268.450
22 Jun 2018268.450.000.00%268.45268.450
21 Jun 2018268.450.000.00%268.45268.450
20 Jun 2018268.450.000.00%268.45268.450
Download more Zkb Platinum Et Historical Data

Zkb Platinum Et (0VRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months268.45268.45268.45268.450051070-
6 Months284.25284.25266.75284.167558k2k-15.8-5.56%
1 Year284.25284.25266.75284.167558k2k-15.8-5.56%
3 Years284.25284.25266.75284.167558k2k-15.8-5.56%
5 Years284.25284.25266.75284.167558k2k-15.8-5.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 04:44:28