Share Name Share Symbol Market Type Share ISIN Share Description
Zimmer Biomet H LSE:0QQD London Ordinary Share ZIMMER BIOMET HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF114.00 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zimmer Biomet H (0QQD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181140.000.00%1141140
24 May 20181140.000.00%1141140
23 May 20181140.000.00%1141140
22 May 20181140.000.00%1141140
21 May 20181140.000.00%1141140
18 May 20181140.000.00%1141140
17 May 20181140.000.00%1141140
16 May 2018114-1.00-0.87%1141140
15 May 20181150.000.00%1151150
14 May 20181150.000.00%1151150
11 May 20181150.000.00%1151150
10 May 20181150.000.00%1151150
09 May 2018115+1.00+0.88%1151150
08 May 2018114+9.00+8.57%1141140
04 May 20181050.000.00%1051050
03 May 20181050.000.00%1051050
02 May 20181050.000.00%1051050
01 May 20181050.000.00%1051050
30 Apr 20181050.000.00%1051050
Download more Zimmer Biomet H Historical Data

Zimmer Biomet H (0QQD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 05:15:33