Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 83.0 0.1 0.8 2.3 1.70

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20171.75+0.50+40.00%1.251.75282,828
17 Oct 20171.25-0.25-16.67%1.251.5113,673
16 Oct 20171.5-0.13-7.69%1.51.75108,600
13 Oct 20171.625-0.13-7.14%1.3752549,649
12 Oct 20171.750.000.00%1.752142,952
11 Oct 20171.75-0.13-6.67%1.251.75199,982
10 Oct 20171.8750.000.00%1.51.8757,177
09 Oct 20171.875-0.25-11.76%1.8752.125433,948
06 Oct 20172.1250.000.00%2.1252.250
05 Oct 20172.1250.000.00%22.1250
04 Oct 20172.1250.000.00%22.1250
03 Oct 20172.1250.000.00%2.1252.250
02 Oct 20172.125+0.25+13.33%1.752.75572,800
29 Sep 20171.8750.000.00%1.751.8750
28 Sep 20171.8750.000.00%1.751.8750
27 Sep 20171.875-0.25-11.76%1.752.12511,773
26 Sep 20172.1250.000.00%1.752.12534,975
25 Sep 20172.1250.000.00%1.752.1252,667
22 Sep 20172.1250.000.00%1.752.12534,072
21 Sep 20172.125-0.13-5.56%22.2532,619
20 Sep 20172.250.000.00%22.2592,841
19 Sep 20172.25-0.50-18.18%22.75157,078
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7521.251.6225109k550k240k0-
1 Month2.252.751.251.81240573k126k-0.5-22.22%
3 Months1.6255.751.252.732007M226k0.1257.69%
6 Months1.1755.751.1252.605807M118k0.57548.94%
1 Year0.755.750.52.249607M94k1133.33%
3 Years10.75110.52.099007M42k-9-83.72%
5 Years9120.52.421207M39k-7.25-80.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 23:44:03