Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.50p 0.75p 0.75p 0.625p 0.75p 0 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 77.9 0.2 0.1 4.6 0.61

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.6250.000.00%0.62510
20 Sep 20180.6250.000.00%0.62510
19 Sep 20180.625-0.125-16.67%0.6251231,821
18 Sep 20180.750.000.00%0.750.750
17 Sep 20180.750.000.00%0.75143,807
14 Sep 20180.750.000.00%0.7510
13 Sep 20180.750.000.00%0.75125,000
12 Sep 20180.750.000.00%0.7510
11 Sep 20180.750.000.00%0.75162,015
10 Sep 20180.750.000.00%0.7510
07 Sep 20180.750.000.00%0.751110,555
06 Sep 20180.750.000.00%0.7510
05 Sep 20180.750.000.00%0.7514,760
04 Sep 20180.750.000.00%0.75181,813
03 Sep 20180.750.000.00%0.750.750
31 Aug 20180.750.000.00%0.7510
30 Aug 20180.750.000.00%0.7510
29 Aug 20180.750.000.00%0.751120,000
28 Aug 20180.750.000.00%0.751109,916
24 Aug 20180.750.000.00%0.75110,101
23 Aug 20180.750.000.00%0.7510
22 Aug 20180.750.000.00%0.750.750
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7510.6250.644944k232k138k-0.125-16.67%
1 Month0.7510.6250.71385k232k80k-0.125-16.67%
3 Months1.3751.3750.6250.83222k741k176k-0.75-54.55%
6 Months1.41.40.6250.9281631741k128k-0.775-55.36%
1 Year2.1252.750.6251.4236100741k127k-1.5-70.59%
3 Years35.750.51.86871007M192k-2.375-79.17%
5 Years9120.52.2029367M143k-8.375-93.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 18:54:41