Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.50p 1.00p 0.875p 0.75p 0.875p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 83.0 0.1 0.8 1.0 0.73

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.750.000.00%0.7510
19 Jul 20180.750.000.00%0.750.8750
18 Jul 20180.750.000.00%0.750.8750
17 Jul 20180.750.000.00%0.7510
16 Jul 20180.75-0.25-25.00%0.6251535,000
13 Jul 201810.000.00%0.87510
12 Jul 201810.000.00%0.87511,855
11 Jul 201810.000.00%110
10 Jul 201810.000.00%0.87510
09 Jul 20181-0.25-20.00%11.3750
06 Jul 20181.250.000.00%1.251.3750
05 Jul 20181.250.000.00%1.251.375120,000
04 Jul 20181.250.000.00%1.251.3750
03 Jul 20181.250.000.00%1.251.37525,000
02 Jul 20181.250.000.00%1.251.3750
29 Jun 20181.250.000.00%1.251.3750
28 Jun 20181.250.000.00%1.251.3751,968
27 Jun 20181.250.000.00%1.251.3750
26 Jun 20181.250.000.00%1.251.3750
25 Jun 20181.250.000.00%1.251.3750
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.87510.6250.7500535k535k535k-0.125-14.29%
1 Month1.251.3750.6250.85812k535k137k-0.5-40.00%
3 Months1.41.40.6251.04902k535k112k-0.65-46.43%
6 Months1.81.80.6251.1943631535k85k-1.05-58.33%
1 Year1.55.750.6252.39391007M209k-0.75-50.00%
3 Years4.255.750.51.94991007M191k-3.5-82.35%
5 Years9120.52.2996367M141k-8.25-91.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:41:23