Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.50p 2.25p 1.875p 1.875p 1.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 83.0 0.1 0.8 2.4 1.82

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171.8750.000.00%1.87520
08 Dec 20171.8750.000.00%1.87520
07 Dec 20171.8750.000.00%1.751.87526,571
06 Dec 20171.8750.000.00%1.751.8750
05 Dec 20171.8750.000.00%1.87520
04 Dec 20171.8750.000.00%1.87520
01 Dec 20171.875-0.25-11.76%1.8752.25149,768
30 Nov 20172.1250.000.00%2.1252.2523,719
29 Nov 20172.1250.000.00%2.1252.25150,000
28 Nov 20172.125+0.13+6.25%22.25394,790
27 Nov 201720.000.00%22.2516,198
24 Nov 201720.000.00%22.250
23 Nov 201720.000.00%22.250
22 Nov 201720.000.00%22.250
21 Nov 201720.000.00%22.250
20 Nov 201720.000.00%22.250
17 Nov 201720.000.00%22.250
16 Nov 201720.000.00%22.250
15 Nov 201720.000.00%22.2517,208
14 Nov 201720.000.00%22.250
13 Nov 20172-0.13-5.88%22.549,879
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.87521.751.8750027k5k0-
1 Month22.251.752.06300395k39k-0.125-6.25%
3 Months2.752.751.251.89420573k72k-0.875-31.82%
6 Months1.1255.751.1252.557207M127k0.7566.67%
1 Year25.751.1252.438007M73k-0.125-6.25%
3 Years10.75110.52.092207M44k-8.875-82.56%
5 Years9120.52.400707M39k-7.125-79.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 08:41:33