Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.35p 0.20p 0.50p 0.35p 0.35p 0.35p 4,422 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 77.9 0.2 0.1 2.5 0.34

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.350.000.00%0.350.40
07 Dec 20180.350.000.00%0.350.40
06 Dec 20180.350.000.00%0.350.40
05 Dec 20180.350.000.00%0.350.40
04 Dec 20180.350.000.00%0.350.40
03 Dec 20180.350.000.00%0.350.40
30 Nov 20180.350.000.00%0.350.40
29 Nov 20180.350.000.00%0.350.40
28 Nov 20180.350.000.00%0.350.40
27 Nov 20180.350.000.00%0.350.40
26 Nov 20180.350.000.00%0.350.40
23 Nov 20180.350.000.00%0.350.40
22 Nov 20180.350.000.00%0.350.40
21 Nov 20180.35-0.15-30.00%0.350.5140,000
20 Nov 20180.50.000.00%0.350.50
19 Nov 20180.50.000.00%0.350.540,000
16 Nov 20180.50.000.00%0.450.50
15 Nov 20180.50.000.00%0.350.50
14 Nov 20180.50.000.00%0.350.50
13 Nov 20180.50.000.00%0.450.50
12 Nov 20180.50.000.00%0.350.540,000
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.3500.000004k0--
1 Month0.450.50.350.383340k140k90k-0.1-22.22%
3 Months0.7510.350.5579300232k56k-0.4-53.33%
6 Months1.251.3750.350.8001300741k119k-0.9-72.00%
1 Year1.87520.351.0950100741k106k-1.525-81.33%
3 Years1.55.750.351.85071007M187k-1.15-76.67%
5 Years9120.352.1825367M139k-8.65-96.11%
Your Recent History
LSE
ZBO
Zibao Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:19:44