Share Name Share Symbol Market Type Share ISIN Share Description
Zibao Metals LSE:ZBO London Ordinary Share GB00BGP6NY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 0.70p 1.50p 1.10p 1.10p 1.10p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 83.0 0.1 0.8 1.5 1.07

Zibao Metals (ZBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.10.000.00%1.11.10
17 May 20181.10.000.00%1.11.10
16 May 20181.10.000.00%1.11.10
15 May 20181.10.000.00%1.11.10
14 May 20181.10.000.00%1.11.10
11 May 20181.10.000.00%1.11.195,000
10 May 20181.10.000.00%1.11.10
09 May 20181.1-0.15-12.00%1.11.4225,906
08 May 20181.250.000.00%1.251.44,897
04 May 20181.250.000.00%1.251.40
03 May 20181.250.000.00%1.251.250
02 May 20181.250.000.00%1.251.417,915
01 May 20181.250.000.00%1.251.40
30 Apr 20181.250.000.00%1.251.40
27 Apr 20181.250.000.00%1.251.4117,375
26 Apr 20181.250.000.00%1.251.250
25 Apr 20181.250.000.00%1.251.40
24 Apr 20181.250.000.00%1.251.40
23 Apr 20181.250.000.00%1.251.40
20 Apr 20181.250.000.00%1.251.40
Download more Zibao Metals Historical Data

Zibao Metals (ZBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.11.11.100095k95k95k0-
1 Month1.251.41.11.14565k226k92k-0.15-12.00%
3 Months1.61.7251.11.2799631252k67k-0.5-31.25%
6 Months22.251.11.6548100500k95k-0.9-45.00%
1 Year1.1755.751.12.42161007M217k-0.075-6.38%
3 Years770.52.00641007M191k-5.9-84.29%
5 Years9120.52.3418367M142k-7.9-87.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 13:56:24