Share Name Share Symbol Market Type Share ISIN Share Description
Zavodski Strezh LSE:0IU3 London Ordinary Share BG11ZADEAT15 ZAVODSKI STREZHI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN8.019 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zavodski Strezh (0IU3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20188.0190.000.00%8.0198.0190
22 May 20188.0190.000.00%8.0198.0190
21 May 20188.0190.000.00%8.0198.0190
18 May 20188.0190.000.00%8.0198.0190
17 May 20188.0190.000.00%8.0198.0190
16 May 20188.0190.000.00%8.0198.0190
15 May 20188.0190.000.00%8.0198.0190
14 May 20188.0190.000.00%8.0198.0190
11 May 20188.0190.000.00%8.0198.0190
10 May 20188.0190.000.00%8.0198.0190
09 May 20188.0190.000.00%8.0198.0190
08 May 20188.0190.000.00%8.0198.0190
04 May 20188.0190.000.00%8.0198.0190
03 May 20188.0190.000.00%8.0198.0190
02 May 20188.0190.000.00%8.0198.0190
01 May 20188.0190.000.00%8.0198.0190
30 Apr 20188.0190.000.00%8.0198.0190
27 Apr 20188.0190.000.00%8.0198.0190
26 Apr 20188.0190.000.00%8.0198.0190
25 Apr 20188.0190.000.00%8.0198.0190
24 Apr 20188.0190.000.00%8.0198.0190
Download more Zavodski Strezh Historical Data

Zavodski Strezh (0IU3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 04:17:52