Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zavodski Strezh LSE:0IU3 London Ordinary Share BG11ZADEAT15 ZAVODSKI STREZHI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN8.019 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zavodski Strezh (0IU3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.0190.000.00%8.0198.0190
17 Jan 20198.0190.000.00%8.0198.0190
16 Jan 20198.0190.000.00%8.0198.0190
15 Jan 20198.0190.000.00%8.0198.0190
14 Jan 20198.0190.000.00%8.0198.0190
11 Jan 20198.0190.000.00%8.0198.0190
10 Jan 20198.0190.000.00%8.0198.0190
09 Jan 20198.0190.000.00%8.0198.0190
08 Jan 20198.0190.000.00%8.0198.0190
07 Jan 20198.0190.000.00%8.0198.0190
04 Jan 20198.0190.000.00%8.0198.0190
03 Jan 20198.0190.000.00%8.0198.0190
02 Jan 20198.0190.000.00%8.0198.0190
31 Dec 20188.0190.000.00%8.0198.0190
28 Dec 20188.0190.000.00%8.0198.0190
27 Dec 20188.0190.000.00%8.0198.0190
24 Dec 20188.0190.000.00%8.0198.0190
21 Dec 20188.0190.000.00%8.0198.0190
20 Dec 20188.0190.000.00%8.0198.0190
19 Dec 20188.0190.000.00%8.0198.0190
Download more Zavodski Strezh Historical Data

Zavodski Strezh (0IU3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IU3
Zavodski S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 01:04:43