Share Name Share Symbol Market Type Share ISIN Share Description
Zavod ZA Shlif LSE:0IU0 London Ordinary Share BG11ZAASAT12 ZAVOD ZA SHLIFOVACHNI MASHINI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.00 BGN0.00 BGN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zavod ZA Shlif (0IU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201830.000.00%330
20 Aug 201830.000.00%330
17 Aug 201830.000.00%330
16 Aug 201830.000.00%330
15 Aug 201830.000.00%330
14 Aug 201830.000.00%330
13 Aug 201830.000.00%330
10 Aug 201830.000.00%330
09 Aug 201830.000.00%330
08 Aug 201830.000.00%330
07 Aug 201830.000.00%330
06 Aug 201830.000.00%330
03 Aug 201830.000.00%330
02 Aug 201830.000.00%330
01 Aug 201830.000.00%330
31 Jul 201830.000.00%330
30 Jul 201830.000.00%330
27 Jul 201830.000.00%330
26 Jul 201830.000.00%330
25 Jul 201830.000.00%330
24 Jul 201830.000.00%330
23 Jul 201830.000.00%330
Download more Zavod ZA Shlif Historical Data

Zavod ZA Shlif (0IU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180822 03:16:50