We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adalan Ventures Plc | LSE:ZAIM | London | Ordinary Share | GB00BMXTZ463 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Finance, Taxation | 53k | -10.92M | -0.2364 | -0.19 | 2.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 24 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 23 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 22 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 19 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 18 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 16 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 15 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 12 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 11 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 10 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 09 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 08 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 05 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 04 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 03 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 02 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 28 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 27 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 26 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 4.50 | 4.50 | 4.03 | 4.50 | 1,008 | 0.00 | 0.00% |
| 1 Year | 8.00 | 8.00 | 4.03 | 5.57 | 5,626 | -3.50 | -43.75% |
| 3 Years | 400.00 | 500.00 | 4.03 | 410.75 | 354,798 | -395.50 | -98.88% |
| 5 Years | 300.00 | 500.00 | 4.03 | 330.56 | 681,808 | -295.50 | -98.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
