Share Name Share Symbol Market Type Share ISIN Share Description
Zaim Credit Systems Plc LSE:ZAIM London Ordinary Share GB00BK5T9G03 ORD �0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.91 2.52 3.30 0.00 0.00 0.00 0.00 12:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 13

Zaim Credit Systems (ZAIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20202.910.000.0%2.912.910.00
21 Jan 20202.910.000.0%2.912.91200,000
20 Jan 20202.910.000.0%2.912.910.00
17 Jan 20202.910.000.0%2.912.910.00
16 Jan 20202.910.000.0%2.912.910.00
15 Jan 20202.91-0.29-9.06%2.913.00175,000
14 Jan 20203.200.000.0%3.203.200.00
13 Jan 20203.20-0.01-0.31%3.203.200.00
10 Jan 20203.210.000.0%3.213.210.00
09 Jan 20203.210.000.0%3.213.210.00
08 Jan 20203.21-0.05-1.53%3.213.30250,000
07 Jan 20203.260.000.0%3.263.260.00
06 Jan 20203.260.010.31%3.263.260.00
03 Jan 20203.25-0.16-4.69%3.253.250.00
02 Jan 20203.410.154.6%3.413.50500
31 Dec 20193.260.000.0%3.263.260.00
30 Dec 20193.260.000.0%3.263.260.00
27 Dec 20193.260.000.0%3.263.260.00
24 Dec 20193.260.000.0%3.263.260.00
23 Dec 20193.260.000.0%3.263.260.00
Download more Zaim Credit Systems Plc Historical Data

Zaim Credit Systems Plc (ZAIM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.002.912.91187,500-0.09-3.0%
1 Month3.503.502.913.03156,375-0.59-16.86%
3 Months3.004.002.603.27447,203-0.09-3.0%
6 Months3.004.002.603.27447,203-0.09-3.0%
1 Year3.004.002.603.27447,203-0.09-3.0%
3 Years3.004.002.603.27447,203-0.09-3.0%
5 Years3.004.002.603.27447,203-0.09-3.0%
Your Recent History
LSE
ZAIM
Zaim Credi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 01:25:26