Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Z A Pulawy Ord LSE:0OII London Ordinary Share PLZAPUL00057 Z A PULAWY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN113.50 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Z A Pulawy Ord (0OII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019113.50.000.00%113.5113.50
15 Jan 2019113.50.000.00%113.5113.50
14 Jan 2019113.50.000.00%113.5113.50
11 Jan 2019113.50.000.00%113.5113.50
10 Jan 2019113.50.000.00%113.5113.50
09 Jan 2019113.50.000.00%113.5113.50
08 Jan 2019113.50.000.00%113.5113.50
07 Jan 2019113.50.000.00%113.5113.50
04 Jan 2019113.50.000.00%113.5113.50
03 Jan 2019113.50.000.00%113.5113.50
02 Jan 2019113.50.000.00%113.5113.50
31 Dec 2018113.50.000.00%113.5113.50
28 Dec 2018113.50.000.00%113.5113.50
27 Dec 2018113.50.000.00%113.5113.50
24 Dec 2018113.50.000.00%113.5113.50
21 Dec 2018113.50.000.00%113.5113.50
20 Dec 2018113.50.000.00%113.5113.50
19 Dec 2018113.50.000.00%113.5113.50
18 Dec 2018113.50.000.00%113.5113.50
17 Dec 2018113.50.000.00%113.5113.50
Download more Z A Pulawy Ord Historical Data

Z A Pulawy Ord (0OII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OII
Z A Pulawy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:25:34