Share Name Share Symbol Market Type Share ISIN Share Description
Z A Pulawy Ord LSE:0OII London Ordinary Share PLZAPUL00057 Z A PULAWY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN115.50 PLN0.00 PLN0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Z A Pulawy Ord (0OII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018115.5-1.50-1.28%115.5115.50
17 May 2018117-2.50-2.09%1171170
16 May 2018119.50.000.00%119.5119.50
15 May 2018119.5-0.50-0.42%119.5119.50
14 May 2018120-3.50-2.83%1201200
11 May 2018123.5-1.00-0.80%123.5123.50
10 May 2018124.50.000.00%124.5124.50
09 May 2018124.50.000.00%124.5124.50
08 May 2018124.5-2.00-1.58%124.5124.50
04 May 2018126.50.000.00%126.5126.50
03 May 2018126.5+3.50+2.85%126.5126.50
02 May 20181230.000.00%1231230
01 May 2018123+4.00+3.36%1231230
30 Apr 2018119-3.00-2.46%1191190
27 Apr 2018122+1.00+0.83%1221220
26 Apr 2018121-3.00-2.42%1211210
25 Apr 20181240.000.00%1241240
24 Apr 20181240.000.00%1241240
23 Apr 2018124-4.00-3.13%1241240
Download more Z A Pulawy Ord Historical Data

Z A Pulawy Ord (0OII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 09:02:54