Share Name Share Symbol Market Type Share ISIN Share Description
Z A Pulawy Ord LSE:0OII London Ordinary Share PLZAPUL00057 Z A PULAWY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN167.00 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Z A Pulawy Ord (0OII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181670.000.00%1671670
16 Jan 2018167+1.00+0.60%1671670
15 Jan 2018166+2.50+1.53%1661660
12 Jan 2018163.5+0.50+0.31%163.5163.50
11 Jan 2018163+0.50+0.31%1631630
10 Jan 2018162.5-0.50-0.31%162.5162.50
09 Jan 2018163+5.00+3.16%1631630
08 Jan 20181580.000.00%1581580
05 Jan 2018158-2.00-1.25%1581580
04 Jan 2018160+3.50+2.24%1601600
03 Jan 2018156.50.000.00%156.5156.50
02 Jan 2018156.5-3.25-2.03%156.5156.50
29 Dec 2017159.750.000.00%159.75159.750
28 Dec 2017159.750.000.00%159.75159.750
27 Dec 2017159.75+3.45+2.21%159.75159.750
22 Dec 2017156.30.000.00%156.3156.30
21 Dec 2017156.3-9.70-5.84%156.3156.30
20 Dec 20171660.000.00%1661660
19 Dec 20171660.000.00%1661660
18 Dec 20171660.000.00%1661660
Download more Z A Pulawy Ord Historical Data

Z A Pulawy Ord (0OII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1631671630.000000042.45%
1 Month156.3167156.30.000000010.76.85%
3 Months166167156.30.000000010.60%
6 Months166167156.30.000000010.60%
1 Year166167156.30.000000010.60%
3 Years166167156.30.000000010.60%
5 Years166167156.30.000000010.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 10:13:17