Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Youbisheng Gree LSE:0RL6 London Ordinary Share DE000A2BPG14 YOUBISHENG GREEN PAPER K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.55 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Youbisheng Gree (0RL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.550.000.00%1.551.550
13 Dec 20181.550.000.00%1.551.550
12 Dec 20181.550.000.00%1.551.550
11 Dec 20181.550.000.00%1.551.550
10 Dec 20181.550.000.00%1.551.550
07 Dec 20181.550.000.00%1.551.550
06 Dec 20181.550.000.00%1.551.550
05 Dec 20181.550.000.00%1.551.550
04 Dec 20181.550.000.00%1.551.550
03 Dec 20181.550.000.00%1.551.550
30 Nov 20181.550.000.00%1.551.550
29 Nov 20181.550.000.00%1.551.550
28 Nov 20181.550.000.00%1.551.550
27 Nov 20181.550.000.00%1.551.550
26 Nov 20181.550.000.00%1.551.550
23 Nov 20181.550.000.00%1.551.550
22 Nov 20181.550.000.00%1.551.550
21 Nov 20181.550.000.00%1.551.550
20 Nov 20181.550.000.00%1.551.550
19 Nov 20181.550.000.00%1.551.550
16 Nov 20181.550.000.00%1.551.550
15 Nov 20181.550.000.00%1.551.550
Download more Youbisheng Gree Historical Data

Youbisheng Gree (0RL6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.71.71.71.7000111-0.15-8.82%
3 Years1.71.71.71.7000111-0.15-8.82%
5 Years1.71.71.71.7000111-0.15-8.82%
Your Recent History
LSE
0RL6
Youbisheng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 21:17:40