Share Name Share Symbol Market Type Share ISIN Share Description
Youbisheng Gree LSE:0RL6 London Ordinary Share DE000A2BPG14 YOUBISHENG GREEN PAPER K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.90 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Youbisheng Gree (0RL6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.90.000.00%3.93.90
18 Jan 20183.90.000.00%3.93.90
17 Jan 20183.9-0.10-2.50%3.93.90
16 Jan 201840.000.00%440
15 Jan 201840.000.00%440
12 Jan 201840.000.00%440
11 Jan 20184+0.10+2.56%440
10 Jan 20183.9+0.10+2.63%3.93.90
09 Jan 20183.7999999+0.30+8.57%3.79999993.79999990
08 Jan 20183.50.000.00%3.53.50
05 Jan 20183.5-0.10-2.78%3.53.50
04 Jan 20183.5999999-0.10-2.70%3.59999993.59999990
03 Jan 20183.70.000.00%3.73.70
02 Jan 20183.7+0.15+4.23%3.73.70
29 Dec 20173.54999990.000.00%3.54999993.54999990
28 Dec 20173.54999990.000.00%3.54999993.54999990
27 Dec 20173.5499999+0.05+1.43%3.54999993.54999990
22 Dec 20173.50.000.00%3.53.50
Download more Youbisheng Gree Historical Data

Youbisheng Gree (0RL6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.90.0000000-0.1-2.50%
1 Month3.5543.50.00000000.359.86%
3 Months3.8843.50.00000000.020.52%
6 Months3.8843.50.00000000.020.52%
1 Year3.8843.50.00000000.020.52%
3 Years3.8843.50.00000000.020.52%
5 Years3.8843.50.00000000.020.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 12:38:58