Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ymagis Ord LSE:0QSE London Ordinary Share FR0011471291 YMAGIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.08 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ymagis Ord (0QSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20197.080.000.00%7.087.080
16 Jan 20197.080.000.00%7.087.080
15 Jan 20197.080.000.00%7.087.080
14 Jan 20197.080.000.00%7.087.080
11 Jan 20197.080.000.00%7.087.080
10 Jan 20197.080.000.00%7.087.080
09 Jan 20197.080.000.00%7.087.080
08 Jan 20197.080.000.00%7.087.080
07 Jan 20197.080.000.00%7.087.080
04 Jan 20197.080.000.00%7.087.080
03 Jan 20197.080.000.00%7.087.080
02 Jan 20197.080.000.00%7.087.080
31 Dec 20187.080.000.00%7.087.080
28 Dec 20187.080.000.00%7.087.080
27 Dec 20187.080.000.00%7.087.080
24 Dec 20187.080.000.00%7.087.080
21 Dec 20187.080.000.00%7.087.080
20 Dec 20187.080.000.00%7.087.080
19 Dec 20187.080.000.00%7.087.080
18 Dec 20187.080.000.00%7.087.080
Download more Ymagis Ord Historical Data

Ymagis Ord (0QSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QSE
Ymagis Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:31:11