Share Name Share Symbol Market Type Share ISIN Share Description
Ymagis Ord LSE:0QSE London Ordinary Share FR0011471291 YMAGIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.08 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ymagis Ord (0QSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20187.080.000.00%7.087.080
22 May 20187.08-0.04-0.56%7.087.080
21 May 20187.12+0.02+0.28%7.127.120
18 May 20187.1-0.20-2.74%7.17.10
17 May 20187.3+0.02+0.27%7.37.30
16 May 20187.28-0.36-4.71%7.287.280
15 May 20187.64+0.12+1.60%7.647.640
14 May 20187.520.000.00%7.527.520
11 May 20187.52+0.02+0.27%7.527.520
10 May 20187.5-0.04-0.53%7.57.50
09 May 20187.540.000.00%7.547.540
08 May 20187.54-0.20-2.58%7.547.540
04 May 20187.74-0.04-0.51%7.747.740
03 May 20187.780.000.00%7.787.780
02 May 20187.780.000.00%7.787.780
01 May 20187.78-0.04-0.51%7.787.780
30 Apr 20187.82-0.02-0.26%7.827.820
27 Apr 20187.84-0.06-0.76%7.847.840
26 Apr 20187.9-0.02-0.25%7.97.90
25 Apr 20187.92-0.08-1.00%7.927.920
24 Apr 201880.000.00%880
Download more Ymagis Ord Historical Data

Ymagis Ord (0QSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.328.327.127.606330k51k40k-1.24-14.90%
6 Months10107.127.74477k51k32k-2.92-29.20%
1 Year9.84107.127.90667k51k28k-2.76-28.05%
3 Years9.84107.127.90667k51k28k-2.76-28.05%
5 Years9.84107.127.90667k51k28k-2.76-28.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 19:51:51