Share Name Share Symbol Market Type Share ISIN Share Description
Ymagis Ord LSE:0QSE London Ordinary Share FR0011471291 YMAGIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.90 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ymagis Ord (0QSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.89999960.000.00%9.89999969.89999960
18 Jan 20189.8999996-0.08-0.80%9.89999969.89999960
17 Jan 20189.9799995-0.02-0.20%9.97999959.97999950
16 Jan 201810+0.28+2.88%10100
15 Jan 20189.7200002+0.08+0.83%9.72000029.72000020
12 Jan 20189.6400003+0.30+3.21%9.64000039.64000030
11 Jan 20189.3400001-0.02-0.21%9.34000019.34000010
10 Jan 20189.3599996+0.24+2.63%9.35999969.35999960
09 Jan 20189.1199998+0.24+2.70%9.11999989.11999980
08 Jan 20188.88000010.000.00%8.88000018.88000010
05 Jan 20188.8800001+0.08+0.91%8.88000018.88000010
04 Jan 20188.8000001+0.36+4.27%8.80000018.80000010
03 Jan 20188.43999950.000.00%8.43999958.43999950
02 Jan 20188.4399995+0.04+0.48%8.43999958.43999950
29 Dec 20178.39999960.000.00%8.39999968.39999960
28 Dec 20178.39999960.000.00%8.39999968.39999960
27 Dec 20178.3999996-0.08-0.94%8.39999968.39999960
22 Dec 20178.47999950.000.00%8.47999958.47999950
21 Dec 20178.4799995+0.02+0.24%8.47999958.47999950
20 Dec 20178.460.000.00%8.468.460
Download more Ymagis Ord Historical Data

Ymagis Ord (0QSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.64109.640.00000000.262.70%
1 Month8.48108.40.00000001.4216.75%
3 Months9.84108.40.00000000.060.61%
6 Months9.84108.49.8400011k920.060.61%
1 Year9.84108.49.8400011k920.060.61%
3 Years9.84108.49.8400011k920.060.61%
5 Years9.84108.49.8400011k920.060.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 05:17:05