Share Name Share Symbol Market Type Share ISIN Share Description
Ymagis Ord LSE:0QSE London Ordinary Share FR0011471291 YMAGIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.08 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ymagis Ord (0QSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20187.080.000.00%7.087.080
16 Aug 20187.080.000.00%7.087.080
15 Aug 20187.080.000.00%7.087.080
14 Aug 20187.080.000.00%7.087.080
13 Aug 20187.080.000.00%7.087.080
10 Aug 20187.080.000.00%7.087.080
09 Aug 20187.080.000.00%7.087.080
08 Aug 20187.080.000.00%7.087.080
07 Aug 20187.080.000.00%7.087.080
06 Aug 20187.080.000.00%7.087.080
03 Aug 20187.080.000.00%7.087.080
02 Aug 20187.080.000.00%7.087.080
01 Aug 20187.080.000.00%7.087.080
31 Jul 20187.080.000.00%7.087.080
30 Jul 20187.080.000.00%7.087.080
27 Jul 20187.080.000.00%7.087.080
26 Jul 20187.080.000.00%7.087.080
25 Jul 20187.080.000.00%7.087.080
24 Jul 20187.080.000.00%7.087.080
23 Jul 20187.080.000.00%7.087.080
20 Jul 20187.080.000.00%7.087.080
Download more Ymagis Ord Historical Data

Ymagis Ord (0QSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.087.087.087.080030k100k70k0-
6 Months8.328.327.087.273130k100k55k-1.24-14.90%
1 Year10107.087.33317k100k48k-2.92-29.20%
3 Years9.84107.087.41067k100k43k-2.76-28.05%
5 Years9.84107.087.41067k100k43k-2.76-28.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 18:12:17