ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,380.92
0.96%
Dow Jones
43,188.96
-0.08%
Gold vs US Dollar
2,718.375
0.87%
Brent Oil
79.705
-2.42%
Bitcoin
99,635.25
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Xtrackers II EUR High Yield Corporate Bond 13 Swap UCITS ETF 1D (0E1Q)

  7. Xtrackers II EUR High Yield Corporate Bond 13 Swap UCITS ETF 1D (0E1Q) Historical

0E1Q Xtrackers II EUR High Yield Corporate Bond 13 Swap UCITS ETF 1D

8.568
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Xtrackers II EUR High Yield Corporate Bond 13 Swap UCITS ETF 1D LSE:0E1Q London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.568 8.14 8.996
High Price Low Price Open Price Traded Last Trade
4 00:00:00

Xtrackers II EUR High Yi... (0E1Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 20258.5680.000.00%8.5688.5680
14 Jan 20258.5680.000.00%8.5688.5680
13 Jan 20258.5680.000.00%8.5688.568327
10 Jan 20258.5680.000.00%8.5688.568352
09 Jan 20258.5680.000.00%8.5688.5680
08 Jan 20258.5680.000.00%8.5688.568596
07 Jan 20258.5680.000.00%8.5688.568101
06 Jan 20258.5680.000.00%8.5688.5680
03 Jan 20258.5680.000.00%8.5688.5680
02 Jan 20258.5680.000.00%8.5688.56846
31 Dec 20248.5680.000.00%8.5688.5680
30 Dec 20248.5680.000.00%8.5688.568865
27 Dec 20248.5680.000.00%8.5688.5681
24 Dec 20248.5680.000.00%8.5688.5680
23 Dec 20248.5680.000.00%8.5688.5681
20 Dec 20248.5680.000.00%8.5688.5680
19 Dec 20248.5680.000.00%8.5688.5680
18 Dec 20248.5680.000.00%8.5688.5680
17 Dec 20248.5680.000.00%8.5688.5680
16 Dec 20248.5680.000.00%8.5688.5684

Your Recent History

LSE
0E1Q
Xtrackers II EUR High Yi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads