Share Name Share Symbol Market Type Share ISIN Share Description
Xilinx Ord LSE:0M1U London Ordinary Share XILINX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.27 $0.00 $0.00 - - - 16 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xilinx Ord (0M1U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201872.270.000.00%72.2772.270
19 Sep 201872.270.000.00%72.2772.270
18 Sep 201872.270.000.00%72.2772.270
17 Sep 201872.270.000.00%72.2772.27580
14 Sep 201872.270.000.00%72.2772.2718
13 Sep 201872.270.000.00%72.2772.270
12 Sep 201872.270.000.00%72.2772.271,231
11 Sep 201872.270.000.00%72.2772.270
10 Sep 201872.270.000.00%72.2772.27289
07 Sep 201872.270.000.00%72.2772.27870
06 Sep 201872.270.000.00%72.2772.270
05 Sep 201872.270.000.00%72.2772.2777
04 Sep 201872.270.000.00%72.2772.27133
03 Sep 201872.270.000.00%72.2772.270
31 Aug 201872.270.000.00%72.2772.27590
30 Aug 201872.270.000.00%72.2772.270
29 Aug 201872.270.000.00%72.2772.2743
28 Aug 201872.270.000.00%72.2772.2730
24 Aug 201872.270.000.00%72.2772.270
23 Aug 201872.270.000.00%72.2772.2712
22 Aug 201872.270.000.00%72.2772.270
21 Aug 201872.270.000.00%72.2772.27102
Download more Xilinx Ord Historical Data

Xilinx Ord (0M1U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.2772.2772.2772.2700185802990-
1 Month72.2772.2772.2772.2700181k4180-
3 Months72.2772.2772.2772.270032k5420-
6 Months73.9473.9463.6471.6781114k801-1.67-2.26%
1 Year61.577.0761.573.03411185k6k10.7717.51%
3 Years61.577.0761.573.03411185k6k10.7717.51%
5 Years61.577.0761.573.03411185k6k10.7717.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 19:38:19