Share Name Share Symbol Market Type Share ISIN Share Description
Xilinx Ord LSE:0M1U London Ordinary Share XILINX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.27 $0.00 $0.00 - - - 1,150 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xilinx Ord (0M1U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201872.270.000.00%72.2772.271,150
12 Jul 201872.270.000.00%72.2772.27102
11 Jul 201872.270.000.00%72.2772.270
10 Jul 201872.270.000.00%72.2772.27300
09 Jul 201872.270.000.00%72.2772.27788
06 Jul 201872.270.000.00%72.2772.27148
05 Jul 201872.270.000.00%72.2772.27100
04 Jul 201872.270.000.00%72.2772.270
03 Jul 201872.270.000.00%72.2772.270
02 Jul 201872.270.000.00%72.2772.270
29 Jun 201872.270.000.00%72.2772.270
28 Jun 201872.270.000.00%72.2772.27950
27 Jun 201872.270.000.00%72.2772.270
26 Jun 201872.270.000.00%72.2772.270
25 Jun 201872.270.000.00%72.2772.271,400
22 Jun 201872.270.000.00%72.2772.271,140
21 Jun 201872.270.000.00%72.2772.270
20 Jun 201872.270.000.00%72.2772.270
19 Jun 201872.270.000.00%72.2772.271,000
18 Jun 201872.270.000.00%72.2772.27930
Download more Xilinx Ord Historical Data

Xilinx Ord (0M1U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.2772.2772.2772.27001021k3340-
1 Month72.2772.2772.2772.27001001k6850-
3 Months64.972.2763.6470.349213k5577.3711.36%
6 Months61.577.0761.573.05411185k7k10.7717.51%
1 Year61.577.0761.573.05411185k7k10.7717.51%
3 Years61.577.0761.573.05411185k7k10.7717.51%
5 Years61.577.0761.573.05411185k7k10.7717.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 01:20:58