Share Name Share Symbol Market Type Share ISIN Share Description
Xilinx Ord LSE:0M1U London Ordinary Share US9839191015 XILINX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -0.19% $67.09 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xilinx Ord (0M1U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201867.090003-0.13-0.19%67.09000367.0900030
16 Feb 201867.220001+0.36+0.54%67.22000167.2200013
15 Feb 201866.86+1.57+2.40%66.8666.860
14 Feb 201865.29+0.17+0.26%65.2965.290
13 Feb 201865.120002-0.26-0.40%65.12000265.12000212,145
12 Feb 201865.379997+2.56+4.08%65.37999765.3799970
09 Feb 201862.819999-4.15-6.20%62.81999962.81999947,537
08 Feb 201866.970001-2.02-2.93%66.97000166.9700012,500
07 Feb 201868.989997+2.02+3.02%68.98999768.9899979
06 Feb 201866.970001-3.67-5.20%66.97000166.9700015,000
05 Feb 201870.639999-1.85-2.55%70.63999970.63999960,029
02 Feb 201872.489997+0.36+0.50%72.48999772.489997190
01 Feb 201872.1300040.000.00%72.13000472.1300040
31 Jan 201872.130004-0.05-0.07%72.13000472.13000425,000
30 Jan 201872.18+0.24+0.33%72.1872.1881
29 Jan 201871.940002+2.20+3.15%71.94000271.94000238
26 Jan 201869.739997-3.74-5.09%69.73999769.7399972
25 Jan 201873.479995-2.06-2.73%73.47999573.4799954,096
24 Jan 201875.54+0.10+0.13%75.5475.54184,874
23 Jan 201875.440002-0.27-0.36%75.44000275.44000292
22 Jan 201875.709999+13.21+21.14%75.70999975.7099990
Download more Xilinx Ord Historical Data

Xilinx Ord (0M1U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.1267.2265.1265.1205312k6k1.973.03%
1 Month75.4475.5462.8272.14852185k24k-8.35-11.07%
3 Months61.575.5461.572.13672185k21k5.599.09%
6 Months61.575.5461.572.13672185k21k5.599.09%
1 Year61.575.5461.572.13672185k21k5.599.09%
3 Years61.575.5461.572.13672185k21k5.599.09%
5 Years61.575.5461.572.13672185k21k5.599.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 06:02:13