Share Name Share Symbol Market Type Share ISIN Share Description
Xilinx Ord LSE:0M1U London Ordinary Share XILINX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xilinx Ord (0M1U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201872.270.000.00%72.2772.2799
13 Nov 201872.270.000.00%72.2772.270
12 Nov 201872.270.000.00%72.2772.270
09 Nov 201872.270.000.00%72.2772.2742
08 Nov 201872.270.000.00%72.2772.270
07 Nov 201872.270.000.00%72.2772.270
06 Nov 201872.270.000.00%72.2772.270
05 Nov 201872.270.000.00%72.2772.2763
02 Nov 201872.270.000.00%72.2772.27560
01 Nov 201872.270.000.00%72.2772.270
31 Oct 201872.270.000.00%72.2772.27755
30 Oct 201872.270.000.00%72.2772.270
29 Oct 201872.270.000.00%72.2772.270
26 Oct 201872.270.000.00%72.2772.27521
25 Oct 201872.270.000.00%72.2772.270
24 Oct 201872.270.000.00%72.2772.271,310
23 Oct 201872.270.000.00%72.2772.271,040
22 Oct 201872.270.000.00%72.2772.27660
19 Oct 201872.270.000.00%72.2772.270
18 Oct 201872.270.000.00%72.2772.270
17 Oct 201872.270.000.00%72.2772.270
16 Oct 201872.270.000.00%72.2772.270
15 Oct 201872.270.000.00%72.2772.27139
Download more Xilinx Ord Historical Data

Xilinx Ord (0M1U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 18:59:14