Share Name Share Symbol Market Type Share ISIN Share Description
Xilinx Ord LSE:0M1U London Ordinary Share XILINX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.75 -1.16% $64.15 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xilinx Ord (0M1U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201864.15-0.75-1.16%64.1564.150
20 Apr 201864.9-3.11-4.57%64.964.91,780
19 Apr 201868.01-1.88-2.69%68.0168.01990
18 Apr 201869.89+1.71+2.51%69.8969.891,170
17 Apr 201868.18-0.31-0.45%68.1868.1820
16 Apr 201868.49-1.04-1.50%68.4968.490
13 Apr 201869.53+1.52+2.23%69.5369.5344
12 Apr 201868.01-0.05-0.07%68.0168.010
11 Apr 201868.06+1.33+1.99%68.0668.06670
10 Apr 201866.73+0.43+0.65%66.7366.730
09 Apr 201866.3-4.40-6.22%66.366.30
06 Apr 201870.7-0.44-0.62%70.770.72,119
05 Apr 201871.14+1.44+2.07%71.1471.14291
04 Apr 201869.7+0.66+0.96%69.769.71,030
03 Apr 201869.04-2.31-3.24%69.0469.041,690
29 Mar 201871.35-0.73-1.01%71.3571.3525
28 Mar 201872.08-2.12-2.86%72.0872.080
27 Mar 201874.2+2.33+3.24%74.274.20
26 Mar 201871.87-2.07-2.80%71.8771.870
Download more Xilinx Ord Historical Data

Xilinx Ord (0M1U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.1869.8964.967.1684202k990-4.03-5.91%
1 Month71.3571.3564.968.7164202k893-7.2-10.09%
3 Months71.9477.0762.8271.9498360k9k-7.79-10.83%
6 Months61.577.0761.573.11302185k12k2.654.31%
1 Year61.577.0761.573.11302185k12k2.654.31%
3 Years61.577.0761.573.11302185k12k2.654.31%
5 Years61.577.0761.573.11302185k12k2.654.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 05:11:45