Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
X Trade Brokers LSE:0RGR London Ordinary Share PLXTRDM00011 X TRADE BROKERS DOM MAKLERSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.70 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X Trade Brokers (0RGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20185.70.000.00%5.75.70
13 Dec 20185.70.000.00%5.75.70
12 Dec 20185.70.000.00%5.75.70
11 Dec 20185.70.000.00%5.75.70
10 Dec 20185.70.000.00%5.75.70
07 Dec 20185.70.000.00%5.75.70
06 Dec 20185.70.000.00%5.75.70
05 Dec 20185.70.000.00%5.75.70
04 Dec 20185.70.000.00%5.75.70
03 Dec 20185.70.000.00%5.75.70
30 Nov 20185.70.000.00%5.75.70
29 Nov 20185.70.000.00%5.75.70
28 Nov 20185.70.000.00%5.75.70
27 Nov 20185.70.000.00%5.75.70
26 Nov 20185.70.000.00%5.75.70
23 Nov 20185.70.000.00%5.75.70
22 Nov 20185.70.000.00%5.75.70
21 Nov 20185.70.000.00%5.75.70
20 Nov 20185.70.000.00%5.75.70
19 Nov 20185.70.000.00%5.75.70
16 Nov 20185.70.000.00%5.75.70
15 Nov 20185.70.000.00%5.75.70
Download more X Trade Brokers Historical Data

X Trade Brokers (0RGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RGR
X Trade Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 21:48:06