Share Name Share Symbol Market Type Share ISIN Share Description
X Trade Brokers LSE:0RGR London Ordinary Share PLXTRDM00011 X TRADE BROKERS DOM MAKLERSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.85 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X Trade Brokers (0RGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.8499999+0.21+4.53%4.84999994.84999990
18 Jan 20184.63999980.000.00%4.63999984.63999980
17 Jan 20184.6399998+0.09+1.98%4.63999984.63999980
16 Jan 20184.5500001-0.06-1.30%4.55000014.55000010
15 Jan 20184.6100001+0.01+0.22%4.61000014.61000010
12 Jan 20184.5999999+0.06+1.32%4.59999994.59999990
11 Jan 20184.5399999+0.03+0.67%4.53999994.53999990
10 Jan 20184.5100002+0.11+2.50%4.51000024.51000020
09 Jan 20184.4-0.15-3.30%4.44.40
08 Jan 20184.55000010.000.00%4.55000014.55000010
05 Jan 20184.5500001+0.10+2.25%4.55000014.55000010
04 Jan 20184.4499998-0.02-0.45%4.44999984.44999980
03 Jan 20184.46999970.000.00%4.46999974.46999970
02 Jan 20184.4699997+0.17+3.95%4.46999974.46999970
29 Dec 20174.30000010.000.00%4.30000014.30000010
28 Dec 20174.30000010.000.00%4.30000014.30000010
27 Dec 20174.30000010.000.00%4.30000014.30000010
22 Dec 20174.30000010.000.00%4.30000014.30000010
Download more X Trade Brokers Historical Data

X Trade Brokers (0RGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.614.854.550.00000000.245.21%
1 Month4.34.854.30.00000000.5512.79%
3 Months4.454.854.30.00000000.48.99%
6 Months4.454.854.30.00000000.48.99%
1 Year4.454.854.30.00000000.48.99%
3 Years4.454.854.30.00000000.48.99%
5 Years4.454.854.30.00000000.48.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 10:24:58